Kinka Historical Data

XNK Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 AM $ 4,073.44
+0.58%
$ 1.28 million $ 385,986
Jun 10, 11 PM $ 4,053.81
+0.00%
$ 1.28 million $ 386,742
Jun 10, 10 PM $ 4,061.29
-0.24%
$ 1.28 million $ 386,846
Jun 10, 9 PM $ 4,073.25
+0.04%
$ 1.28 million $ 381,122
Jun 10, 8 PM $ 4,070.24
-0.40%
$ 1.28 million $ 382,762
Jun 10, 7 PM $ 4,089.79
-0.33%
$ 1.29 million $ 379,798
Jun 10, 6 PM $ 4,100.26
-0.26%
$ 1.29 million $ 381,808
Jun 10, 5 PM $ 4,109.78
-0.26%
$ 1.29 million $ 380,683
Jun 10, 4 PM $ 4,122.36
-0.05%
$ 1.3 million $ 380,724
Jun 10, 3 PM $ 4,112.49
-0.35%
$ 1.3 million $ 384,219
Jun 10, 2 PM $ 4,142.91
-0.91%
$ 1.31 million $ 381,700
Jun 10, 1 PM $ 4,181.02
+0.83%
$ 1.32 million $ 386,988
Jun 10, 12 PM $ 4,154.55
+0.03%
$ 1.31 million $ 381,724
Jun 10, 11 AM $ 4,161
-0.32%
$ 1.31 million $ 376,872
Jun 10, 10 AM $ 4,176.26
+0.21%
$ 1.32 million $ 375,198
Jun 10, 9 AM $ 4,168.21
-0.13%
$ 1.31 million $ 374,217
Jun 10, 8 AM $ 4,173.52
-0.30%
$ 1.31 million $ 373,427
Jun 10, 7 AM $ 4,186.31
-0.45%
$ 1.32 million $ 366,811
Jun 10, 6 AM $ 4,207.45
+0.02%
$ 1.33 million $ 369,194
Jun 10, 5 AM $ 4,204.04
+0.64%
$ 1.32 million $ 370,700
Jun 10, 4 AM $ 4,175.59
-0.20%
$ 1.32 million $ 371,389
Jun 10, 3 AM $ 4,185.64
+0.18%
$ 1.32 million $ 376,899
Jun 10, 2 AM $ 4,178.25
-0.34%
$ 1.32 million $ 375,769
Jun 10, 1 AM $ 4,188.71
-0.51%
$ 1.32 million $ 375,713
Jun 10, 12 AM $ 4,210.19
-0.28%
$ 1.33 million $ 368,596
Jun 9, 11 PM $ 4,215.04
-0.49%
$ 1.33 million $ 365,548
Jun 9, 10 PM $ 4,236.8
-0.58%
$ 1.33 million $ 360,204
Jun 9, 9 PM $ 4,262.2
-0.03%
$ 1.34 million $ 359,308
Jun 9, 8 PM $ 4,263.26
+0.11%
$ 1.34 million $ 361,997
Jun 9, 7 PM $ 4,255.85
-0.30%
$ 1.34 million $ 363,841
Jun 9, 6 PM $ 4,265.77
+0.07%
$ 1.34 million $ 358,596
Jun 9, 5 PM $ 4,260.73
+0.34%
$ 1.34 million $ 360,970
Jun 9, 4 PM $ 4,245
-0.75%
$ 1.34 million $ 358,816
Jun 9, 3 PM $ 4,282.95
-0.31%
$ 1.35 million $ 355,476
Jun 9, 2 PM $ 4,294.78
-0.91%
$ 1.35 million $ 353,094
Jun 9, 1 PM $ 4,338.42
+0.00%
$ 1.37 million $ 348,230
Jun 9, 12 PM $ 4,341.22
-0.02%
$ 1.37 million $ 352,943
Jun 9, 11 AM $ 4,341.49
+0.08%
$ 1.37 million $ 357,416
Jun 9, 10 AM $ 4,333.26
+0.06%
$ 1.36 million $ 363,363
Jun 9, 9 AM $ 4,331.04
+0.04%
$ 1.36 million $ 367,209
Jun 9, 8 AM $ 4,329.46
+0.01%
$ 1.36 million $ 371,403
Jun 9, 7 AM $ 4,328.85
-0.17%
$ 1.36 million $ 375,488
Jun 9, 6 AM $ 4,336.31
-0.19%
$ 1.37 million $ 377,300
Jun 9, 5 AM $ 4,346.19
+0.38%
$ 1.37 million $ 378,896
Jun 9, 4 AM $ 4,330.57
-0.25%
$ 1.36 million $ 383,744
Jun 9, 3 AM $ 4,338.27
-0.01%
$ 1.37 million $ 385,243
Jun 9, 2 AM $ 4,339.27
+0.06%
$ 1.37 million $ 387,153
Jun 9, 1 AM $ 4,337.06
+0.44%
$ 1.37 million $ 391,071
Jun 9, 12 AM $ 4,318.31
+0.04%
$ 1.36 million $ 399,266
Jun 8, 11 PM $ 4,316.1
-0.30%
$ 1.36 million $ 402,262