Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 3 AM $4,157.12
+0.01%
$1.31 million $286,916
Jun 20, 2 AM $4,157.88
+0.01%
$1.31 million $293,877
Jun 20, 1 AM $4,157.37
+0.02%
$1.31 million $299,003
Jun 20, 12 AM $4,157.88
+0.02%
$1.31 million $304,139
Jun 19, 11 PM $4,156.75
-0.01%
$1.31 million $310,522
Jun 19, 10 PM $4,156.99
+0.00%
$1.31 million $314,778
Jun 19, 9 PM $4,157.28
+0.02%
$1.31 million $317,922
Jun 19, 8 PM $4,157.06
-0.01%
$1.31 million $322,241
Jun 19, 7 PM $4,157.63
+0.01%
$1.31 million $325,370
Jun 19, 6 PM $4,157.7
+0.02%
$1.31 million $330,413
Jun 19, 5 PM $4,157.47
+0.08%
$1.31 million $333,429
Jun 19, 4 PM $4,154.48
+0.07%
$1.31 million $341,208
Jun 19, 3 PM $4,152.25
+0.02%
$1.31 million $342,954
Jun 19, 2 PM $4,148.38
-0.21%
$1.31 million $349,537
Jun 19, 1 PM $4,158.01
-0.41%
$1.31 million $355,912
Jun 19, 12 PM $4,169.05
+0.39%
$1.31 million $356,796
Jun 19, 11 AM $4,152.96
+0.06%
$1.31 million $361,510
Jun 19, 10 AM $4,154.77
-0.25%
$1.31 million $361,674
Jun 19, 9 AM $4,165.65
-0.08%
$1.31 million $361,138
Jun 19, 8 AM $4,168.9
+0.20%
$1.31 million $363,550
Jun 19, 7 AM $4,156.76
+0.17%
$1.31 million $366,652
Jun 19, 6 AM $4,149.06
+0.23%
$1.31 million $366,254
Jun 19, 5 AM $4,135.61
+0.21%
$1.3 million $366,686
Jun 19, 4 AM $4,134.14
-0.57%
$1.3 million $364,998
Jun 19, 3 AM $4,162.1
-0.34%
$1.31 million $363,716
Jun 19, 2 AM $4,174.4
-0.31%
$1.31 million $361,744
Jun 19, 1 AM $4,185.44
-0.13%
$1.32 million $362,338
Jun 19, 12 AM $4,191
+0.04%
$1.32 million $366,400
Jun 18, 11 PM $4,190.45
-0.43%
$1.32 million $373,931
Jun 18, 10 PM $4,210.41
+0.01%
$1.33 million $378,971
Jun 18, 9 PM $4,210.53
+0.04%
$1.33 million $383,365
Jun 18, 8 PM $4,212.96
-0.07%
$1.33 million $383,937
Jun 18, 7 PM $4,217.46
-0.07%
$1.33 million $392,952
Jun 18, 6 PM $4,222.79
-0.24%
$1.33 million $398,304
Jun 18, 5 PM $4,231.62
+0.35%
$1.33 million $399,786
Jun 18, 4 PM $4,218.34
-0.27%
$1.33 million $401,330
Jun 18, 3 PM $4,228.43
-0.46%
$1.33 million $400,060
Jun 18, 2 PM $4,245.76
-0.17%
$1.34 million $397,332
Jun 18, 1 PM $4,260.94
+0.33%
$1.34 million $397,127
Jun 18, 12 PM $4,245.74
+0.06%
$1.34 million $393,207
Jun 18, 11 AM $4,244.94
-0.28%
$1.34 million $389,027
Jun 18, 10 AM $4,262.82
-0.21%
$1.34 million $388,111
Jun 18, 9 AM $4,272.48
+0.07%
$1.35 million $386,967
Jun 18, 8 AM $4,276.64
-0.35%
$1.35 million $384,141
Jun 18, 7 AM $4,296.82
-0.21%
$1.35 million $381,951
Jun 18, 6 AM $4,305.2
-0.11%
$1.36 million $383,416
Jun 18, 5 AM $4,306.83
-0.23%
$1.36 million $381,357
Jun 18, 4 AM $4,315.3
-0.17%
$1.36 million $384,175
Jun 18, 3 AM $4,320.3
+0.15%
$1.36 million $382,944
Jun 18, 2 AM $4,315.68
-0.11%
$1.36 million $382,821