Kinka Historical Data

XNK Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 AM $ 5,088.56
+0.12%
$ 1.6 million $ 296,257
Mar 5, 11 PM $ 5,091.47
+0.07%
$ 1.6 million $ 82,861
Mar 5, 10 PM $ 5,084.5
+0.01%
$ 1.6 million $ 81,927
Mar 5, 9 PM $ 5,083.99
+0.08%
$ 1.6 million $ 81,628
Mar 5, 8 PM $ 5,080.15
+0.24%
$ 1.6 million $ 82,693
Mar 5, 7 PM $ 5,066.25
-0.16%
$ 1.6 million $ 83,063
Mar 5, 6 PM $ 5,072.35
+0.20%
$ 1.6 million $ 83,256
Mar 5, 5 PM $ 5,062.23
-0.31%
$ 1.59 million $ 83,505
Mar 5, 4 PM $ 5,077.18
-0.49%
$ 1.6 million $ 84,167
Mar 5, 3 PM $ 5,094.54
-0.23%
$ 1.6 million $ 83,593
Mar 5, 2 PM $ 5,102.45
-0.25%
$ 1.61 million $ 83,342
Mar 5, 1 PM $ 5,121.39
-0.68%
$ 1.61 million $ 83,841
Mar 5, 12 PM $ 5,164.62
+0.01%
$ 1.63 million $ 83,202
Mar 5, 11 AM $ 5,162.56
-0.08%
$ 1.63 million $ 83,005
Mar 5, 10 AM $ 5,164.12
+0.07%
$ 1.63 million $ 82,976
Mar 5, 9 AM $ 5,164.13
-0.08%
$ 1.63 million $ 83,803
Mar 5, 8 AM $ 5,167.36
+0.09%
$ 1.63 million $ 83,165
Mar 5, 7 AM $ 5,162.6
-0.07%
$ 1.63 million $ 83,761
Mar 5, 6 AM $ 5,160.03
+0.12%
$ 1.63 million $ 83,752
Mar 5, 5 AM $ 5,159.35
-0.25%
$ 1.63 million $ 83,496
Mar 5, 4 AM $ 5,172.45
-0.17%
$ 1.63 million $ 83,207
Mar 5, 3 AM $ 5,187.34
-0.11%
$ 1.63 million $ 82,610
Mar 5, 2 AM $ 5,189.06
+0.24%
$ 1.63 million $ 82,145
Mar 5, 1 AM $ 5,172.99
-0.03%
$ 1.63 million $ 81,273
Mar 5, 12 AM $ 5,171.53
+0.17%
$ 1.63 million $ 81,415
Mar 4, 11 PM $ 5,162.15
+0.24%
$ 1.63 million $ 81,287
Mar 4, 10 PM $ 5,141.56
+0.00%
$ 1.62 million $ 81,360
Mar 4, 9 PM $ 5,141.29
+0.07%
$ 1.62 million $ 81,847
Mar 4, 8 PM $ 5,137.96
+0.00%
$ 1.62 million $ 81,015
Mar 4, 7 PM $ 5,139.51
+0.08%
$ 1.62 million $ 80,151
Mar 4, 6 PM $ 5,133.35
-0.17%
$ 1.62 million $ 79,837
Mar 4, 5 PM $ 5,145.71
-0.05%
$ 1.62 million $ 79,970
Mar 4, 4 PM $ 5,147.79
-0.04%
$ -- $ 79,308
Mar 4, 1 PM $ 5,170.84
+0.00%
$ -- $ 83,454
Mar 4, 12 PM $ 5,171.08
-0.44%
$ 1.63 million $ 83,791
Mar 4, 11 AM $ 5,193.9
+0.00%
$ 1.64 million $ 341,772
Mar 4, 9 AM $ 5,177.19
+0.12%
$ 1.63 million $ 341,753
Mar 4, 8 AM $ 5,179.1
+0.15%
$ 1.63 million $ 341,826
Mar 4, 7 AM $ 5,171.89
+0.44%
$ 1.63 million $ 342,575
Mar 4, 6 AM $ 5,148.59
-0.29%
$ 1.62 million $ 342,431
Mar 4, 5 AM $ 5,164.07
+0.09%
$ 1.63 million $ 343,136
Mar 4, 4 AM $ 5,159.06
-0.23%
$ 1.63 million $ 347,825
Mar 4, 3 AM $ 5,167.38
+0.01%
$ 1.63 million $ 352,948
Mar 4, 2 AM $ 5,167.41
-0.13%
$ 1.63 million $ 351,630
Mar 4, 1 AM $ 5,171.99
+0.72%
$ 1.63 million $ 356,122
Mar 4, 12 AM $ 5,137.41
+0.27%
$ 1.62 million $ 358,414
Mar 3, 11 PM $ 5,127.48
+0.71%
$ 1.62 million $ 362,059
Mar 3, 10 PM $ 5,092.66
+0.07%
$ 1.6 million $ 367,193
Mar 3, 9 PM $ 5,089.36
-0.14%
$ 1.6 million $ 367,738
Mar 3, 8 PM $ 5,101.09
-0.34%
$ 1.61 million $ 369,527