Kinka Historical Data

XNK Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 9 PM $ 4,694.81
+0.04%
$ 1.48 million $ 310,184
Apr 23, 8 PM $ 4,691.21
-0.16%
$ 1.48 million $ 310,900
Apr 23, 7 PM $ 4,699.81
-0.14%
$ 1.48 million $ 304,046
Apr 23, 6 PM $ 4,712.43
+0.37%
$ 1.48 million $ 303,281
Apr 23, 5 PM $ 4,689.5
-0.90%
$ 1.48 million $ 298,783
Apr 23, 4 PM $ 4,732.14
+0.10%
$ 1.49 million $ 291,869
Apr 23, 3 PM $ 4,728.02
-0.05%
$ 1.49 million $ 292,381
Apr 23, 2 PM $ 4,730.15
-0.17%
$ 1.49 million $ 293,807
Apr 23, 1 PM $ 4,738.09
-0.02%
$ 1.49 million $ 298,983
Apr 23, 12 PM $ 4,738.84
+0.80%
$ 1.49 million $ 296,406
Apr 23, 11 AM $ 4,698.98
+0.06%
$ 1.48 million $ 294,782
Apr 23, 10 AM $ 4,695.93
-0.13%
$ 1.48 million $ 292,419
Apr 23, 9 AM $ 4,702.02
-0.09%
$ 1.48 million $ 297,624
Apr 23, 8 AM $ 4,706.11
-0.27%
$ 1.48 million $ 301,333
Apr 23, 7 AM $ 4,718.82
+0.00%
$ 1.49 million $ 296,551
Apr 23, 6 AM $ 4,718.95
+0.08%
$ 1.49 million $ 296,663
Apr 23, 5 AM $ 4,715.01
+0.24%
$ 1.49 million $ 298,070
Apr 23, 4 AM $ 4,703.86
-0.06%
$ 1.48 million $ 293,330
Apr 23, 3 AM $ 4,706.78
-0.01%
$ 1.48 million $ 292,699
Apr 23, 2 AM $ 4,707.81
-0.44%
$ 1.48 million $ 284,658
Apr 23, 1 AM $ 4,730.65
-0.38%
$ 1.49 million $ 278,703
Apr 23, 12 AM $ 4,748.6
+0.46%
$ 1.5 million $ 274,882
Apr 22, 11 PM $ 4,726.69
-0.12%
$ 1.49 million $ 270,336
Apr 22, 10 PM $ 4,733.51
-0.16%
$ 1.49 million $ 268,532
Apr 22, 9 PM $ 4,741.17
+0.08%
$ 1.49 million $ 267,259
Apr 22, 8 PM $ 4,737.47
-0.07%
$ 1.49 million $ 262,376
Apr 22, 7 PM $ 4,740.91
-0.07%
$ 1.49 million $ 265,205
Apr 22, 6 PM $ 4,744.61
+0.14%
$ 1.49 million $ 263,749
Apr 22, 5 PM $ 4,737.96
+0.17%
$ 1.49 million $ 261,885
Apr 22, 4 PM $ 4,729.94
+0.01%
$ 1.49 million $ 263,831
Apr 22, 3 PM $ 4,728.99
-0.14%
$ 1.49 million $ 259,141
Apr 22, 2 PM $ 4,735.62
-0.39%
$ 1.49 million $ 258,891
Apr 22, 1 PM $ 4,754.39
+0.16%
$ 1.5 million $ 253,358
Apr 22, 12 PM $ 4,747.53
-0.14%
$ 1.5 million $ 252,582
Apr 22, 11 AM $ 4,754.05
-0.10%
$ 1.5 million $ 247,124
Apr 22, 10 AM $ 4,758.92
+0.01%
$ 1.5 million $ 253,386
Apr 22, 9 AM $ 4,758.83
+0.04%
$ 1.5 million $ 247,738
Apr 22, 8 AM $ 4,756.91
-0.16%
$ 1.5 million $ 243,538
Apr 22, 7 AM $ 4,764.71
-0.07%
$ 1.5 million $ 243,914
Apr 22, 6 AM $ 4,767.92
-0.05%
$ 1.5 million $ 240,899
Apr 22, 5 AM $ 4,770.09
+0.26%
$ 1.5 million $ 238,217
Apr 22, 4 AM $ 4,757.83
-0.05%
$ 1.5 million $ 236,423
Apr 22, 3 AM $ 4,760.14
+0.13%
$ 1.5 million $ 235,081
Apr 22, 2 AM $ 4,754.19
+0.00%
$ 1.5 million $ 235,985
Apr 22, 1 AM $ 4,753.54
+0.22%
$ 1.5 million $ 234,181
Apr 22, 12 AM $ 4,743.27
+0.09%
$ 1.49 million $ 234,111
Apr 21, 11 PM $ 4,738.24
+0.41%
$ 1.49 million $ 233,907
Apr 21, 10 PM $ 4,718.9
-0.03%
$ 1.49 million $ 234,166
Apr 21, 9 PM $ 4,720.12
+0.09%
$ 1.49 million $ 232,169
Apr 21, 8 PM $ 4,715.9
+0.76%
$ 1.49 million $ 234,706