Kinka Historical Data

XNK Page 25
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 5,101.09
-0.34%
$ 1.61 million $ 369,527
Mar 3, 7 PM $ 5,123.51
-0.22%
$ 1.61 million $ 372,687
Mar 3, 6 PM $ 5,135.31
+1.21%
$ 1.62 million $ 372,819
Mar 3, 5 PM $ 5,081.87
-0.54%
$ 1.6 million $ 374,138
Mar 3, 4 PM $ 5,112.76
+0.61%
$ 1.61 million $ 374,901
Mar 3, 3 PM $ 5,074.38
+0.52%
$ 1.6 million $ 377,857
Mar 3, 2 PM $ 5,044.9
-2.01%
$ 1.59 million $ 381,290
Mar 3, 1 PM $ 5,144.45
-1.32%
$ 1.62 million $ 384,537
Mar 3, 12 PM $ 5,204.33
+1.06%
$ 1.64 million $ 385,508
Mar 3, 11 AM $ 5,146.76
-1.94%
$ 1.62 million $ 381,847
Mar 3, 10 AM $ 5,254.73
-0.42%
$ 1.66 million $ 372,919
Mar 3, 9 AM $ 5,268.32
-0.65%
$ 1.66 million $ 372,497
Mar 3, 8 AM $ 5,308.88
-0.35%
$ 1.67 million $ 369,903
Mar 3, 7 AM $ 5,326.58
+0.43%
$ 1.68 million $ 370,251
Mar 3, 6 AM $ 5,305.64
-0.32%
$ 1.67 million $ 371,227
Mar 3, 5 AM $ 5,328.68
-0.66%
$ 1.68 million $ 367,835
Mar 3, 4 AM $ 5,364.52
+0.00%
$ 1.69 million $ 368,495
Mar 3, 3 AM $ 5,368.47
+0.09%
$ 1.69 million $ 369,120
Mar 3, 2 AM $ 5,365.76
+0.17%
$ 1.69 million $ 371,382
Mar 3, 1 AM $ 5,355.72
+0.05%
$ 1.69 million $ 371,724
Mar 3, 12 AM $ 5,354.46
+0.19%
$ 1.69 million $ 375,179
Mar 2, 11 PM $ 5,337.89
+0.30%
$ 1.68 million $ 381,244
Mar 2, 10 PM $ 5,324.9
-0.02%
$ 1.68 million $ 389,778
Mar 2, 9 PM $ 5,326.45
-0.20%
$ 1.68 million $ 394,657
Mar 2, 8 PM $ 5,342.47
+0.30%
$ 1.68 million $ 396,684
Mar 2, 7 PM $ 5,327.42
+0.21%
$ 1.68 million $ 396,552
Mar 2, 6 PM $ 5,312.51
+0.18%
$ 1.67 million $ 396,201
Mar 2, 5 PM $ 5,307.81
+0.20%
$ 1.67 million $ 396,635
Mar 2, 4 PM $ 5,298.47
-0.56%
$ 1.67 million $ 396,052
Mar 2, 3 PM $ 5,336.59
+0.03%
$ 1.68 million $ 391,602
Mar 2, 2 PM $ 5,341.92
-0.98%
$ 1.68 million $ 382,562
Mar 2, 1 PM $ 5,396.35
+0.07%
$ 1.7 million $ 370,749
Mar 2, 12 PM $ 5,397.97
+0.26%
$ 1.7 million $ 361,937
Mar 2, 11 AM $ 5,384.07
-0.06%
$ 1.7 million $ 358,024
Mar 2, 10 AM $ 5,396.89
+0.07%
$ 1.7 million $ 354,994
Mar 2, 9 AM $ 5,392.9
-0.19%
$ 1.7 million $ 353,406
Mar 2, 8 AM $ 5,407.2
-0.01%
$ 1.7 million $ 351,910
Mar 2, 7 AM $ 5,409.18
+0.40%
$ 1.7 million $ 352,976
Mar 2, 6 AM $ 5,386.3
+0.40%
$ 1.7 million $ 350,547
Mar 2, 5 AM $ 5,364.65
+0.14%
$ 1.69 million $ 348,943
Mar 2, 4 AM $ 5,357.37
-0.12%
$ 1.69 million $ 347,968
Mar 2, 3 AM $ 5,362.92
+0.30%
$ 1.69 million $ 347,070
Mar 2, 2 AM $ 5,347.85
+0.30%
$ 1.68 million $ 346,073
Mar 2, 1 AM $ 5,333.99
-0.28%
$ 1.68 million $ 342,040
Mar 2, 12 AM $ 5,349.14
-0.69%
$ 1.68 million $ 335,501
Mar 1, 11 PM $ 5,386.16
+2.04%
$ 1.7 million $ 327,831
Mar 1, 10 PM $ 5,281.58
+0.00%
$ 1.66 million $ 314,964
Mar 1, 9 PM $ 5,279.92
+0.01%
$ 1.66 million $ 311,379
Mar 1, 8 PM $ 5,279.62
+0.02%
$ 1.66 million $ 313,013
Mar 1, 7 PM $ 5,278.57
-0.03%
$ 1.66 million $ 311,069