Kinka Historical Data

XNK Page 25
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 PM $ 4,316.1
-0.30%
$ 1.36 million $ 402,262
Jun 8, 10 PM $ 4,326.19
-0.09%
$ 1.36 million $ 405,295
Jun 8, 9 PM $ 4,331.19
+0.04%
$ 1.36 million $ 415,218
Jun 8, 8 PM $ 4,327.21
-0.01%
$ 1.36 million $ 417,483
Jun 8, 7 PM $ 4,330.2
-0.14%
$ 1.36 million $ 419,964
Jun 8, 6 PM $ 4,338.71
+0.03%
$ 1.37 million $ 426,416
Jun 8, 5 PM $ 4,335.94
-0.14%
$ 1.37 million $ 428,204
Jun 8, 4 PM $ 4,344.01
-0.01%
$ 1.37 million $ 428,913
Jun 8, 3 PM $ 4,339.91
+0.28%
$ 1.37 million $ 429,510
Jun 8, 2 PM $ 4,323.71
-0.21%
$ 1.36 million $ 426,997
Jun 8, 1 PM $ 4,332.73
+0.04%
$ 1.36 million $ 425,471
Jun 8, 12 PM $ 4,330.55
-0.04%
$ 1.36 million $ 419,562
Jun 8, 11 AM $ 4,327.65
+0.60%
$ 1.36 million $ 416,254
Jun 8, 10 AM $ 4,304.64
+0.22%
$ 1.36 million $ 410,546
Jun 8, 9 AM $ 4,293.4
+0.07%
$ 1.35 million $ 408,328
Jun 8, 8 AM $ 4,290.83
-0.19%
$ 1.35 million $ 405,657
Jun 8, 7 AM $ 4,299.75
+0.00%
$ 1.35 million $ 403,030
Jun 8, 6 AM $ 4,299.49
+0.24%
$ 1.35 million $ 398,927
Jun 8, 5 AM $ 4,293.4
-0.45%
$ 1.35 million $ 394,617
Jun 8, 4 AM $ 4,312.02
-0.09%
$ 1.36 million $ 387,928
Jun 8, 3 AM $ 4,314.89
+0.05%
$ 1.36 million $ 381,158
Jun 8, 2 AM $ 4,314.19
-0.30%
$ 1.36 million $ 376,026
Jun 8, 1 AM $ 4,325.82
-0.41%
$ 1.36 million $ 372,838
Jun 8, 12 AM $ 4,343.82
-0.03%
$ 1.37 million $ 363,771
Jun 7, 11 PM $ 4,340.37
+0.38%
$ 1.37 million $ 358,343
Jun 7, 10 PM $ 4,325.01
-0.09%
$ 1.36 million $ 355,264
Jun 7, 9 PM $ 4,331.86
+0.01%
$ 1.36 million $ 344,382
Jun 7, 8 PM $ 4,330.68
-0.04%
$ 1.36 million $ 345,192
Jun 7, 7 PM $ 4,332.36
+0.04%
$ 1.36 million $ 342,582
Jun 7, 6 PM $ 4,330.85
+0.01%
$ 1.36 million $ 337,361
Jun 7, 5 PM $ 4,331.39
-0.03%
$ 1.36 million $ 332,613
Jun 7, 4 PM $ 4,331.18
+0.05%
$ 1.36 million $ 329,482
Jun 7, 3 PM $ 4,331.52
+0.01%
$ 1.36 million $ 324,033
Jun 7, 2 PM $ 4,332.2
+0.02%
$ 1.36 million $ 324,011
Jun 7, 1 PM $ 4,330.39
+0.02%
$ 1.36 million $ 318,964
Jun 7, 12 PM $ 4,329.01
-0.02%
$ 1.36 million $ 317,296
Jun 7, 11 AM $ 4,330.25
+0.00%
$ 1.36 million $ 314,549
Jun 7, 10 AM $ 4,330.91
+0.04%
$ 1.36 million $ 311,269
Jun 7, 9 AM $ 4,329.6
-0.01%
$ 1.36 million $ 308,852
Jun 7, 8 AM $ 4,329.26
+0.00%
$ 1.36 million $ 306,328
Jun 7, 7 AM $ 4,331.54
+0.05%
$ 1.36 million $ 302,729
Jun 7, 6 AM $ 4,330.6
-0.01%
$ 1.36 million $ 305,606
Jun 7, 5 AM $ 4,330.06
+0.03%
$ 1.36 million $ 301,565
Jun 7, 4 AM $ 4,330.41
+0.03%
$ 1.36 million $ 298,008
Jun 7, 3 AM $ 4,329.6
-0.02%
$ 1.36 million $ 301,266
Jun 7, 2 AM $ 4,329.83
-0.04%
$ 1.36 million $ 298,815
Jun 7, 1 AM $ 4,330.43
+0.00%
$ 1.36 million $ 293,145
Jun 7, 12 AM $ 4,331.01
+0.02%
$ 1.36 million $ 291,476
Jun 6, 11 PM $ 4,330.9
+0.04%
$ 1.36 million $ 289,881
Jun 6, 10 PM $ 4,331.37
+0.05%
$ 1.36 million $ 291,088