Kinka Historical Data

XNK Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $ 4,715.9
+0.76%
$ 1.49 million $ 234,706
Apr 21, 7 PM $ 4,680.09
-0.50%
$ 1.47 million $ 232,060
Apr 21, 6 PM $ 4,702.79
-0.17%
$ 1.48 million $ 232,403
Apr 21, 5 PM $ 4,713.52
-0.03%
$ 1.48 million $ 233,036
Apr 21, 4 PM $ 4,717.73
-0.51%
$ 1.49 million $ 231,631
Apr 21, 3 PM $ 4,743.26
+0.10%
$ 1.49 million $ 233,507
Apr 21, 2 PM $ 4,737.34
-1.07%
$ 1.49 million $ 232,428
Apr 21, 1 PM $ 4,789.25
+0.19%
$ 1.51 million $ 231,715
Apr 21, 12 PM $ 4,780.4
-0.35%
$ 1.51 million $ 228,337
Apr 21, 11 AM $ 4,797.06
+0.17%
$ 1.51 million $ 231,868
Apr 21, 10 AM $ 4,789.76
+0.02%
$ 1.51 million $ 224,779
Apr 21, 9 AM $ 4,788.95
-0.01%
$ 1.51 million $ 228,107
Apr 21, 8 AM $ 4,789.32
+0.01%
$ 1.51 million $ 228,126
Apr 21, 7 AM $ 4,788.77
+0.20%
$ 1.51 million $ 228,935
Apr 21, 6 AM $ 4,779.1
-0.21%
$ 1.51 million $ 230,443
Apr 21, 5 AM $ 4,788.98
-0.05%
$ 1.51 million $ 229,107
Apr 21, 4 AM $ 4,791.4
-0.10%
$ 1.51 million $ 231,365
Apr 21, 3 AM $ 4,796.04
-0.24%
$ 1.51 million $ 232,793
Apr 21, 2 AM $ 4,807.66
-0.09%
$ 1.51 million $ 232,469
Apr 21, 1 AM $ 4,812.11
-0.26%
$ 1.52 million $ 234,409
Apr 21, 12 AM $ 4,825.68
+0.06%
$ 1.52 million $ 238,164
Apr 20, 11 PM $ 4,822.68
-0.13%
$ 1.52 million $ 237,961
Apr 20, 10 PM $ 4,828.94
+0.19%
$ 1.52 million $ 240,246
Apr 20, 9 PM $ 4,819.87
-0.04%
$ 1.52 million $ 244,733
Apr 20, 8 PM $ 4,820.88
+0.12%
$ 1.52 million $ 244,565
Apr 20, 7 PM $ 4,814.97
+0.00%
$ 1.52 million $ 245,693
Apr 20, 6 PM $ 4,814.91
+0.08%
$ 1.52 million $ 245,277
Apr 20, 5 PM $ 4,810.89
+0.14%
$ 1.52 million $ 248,300
Apr 20, 4 PM $ 4,804.23
+0.06%
$ 1.51 million $ 246,473
Apr 20, 3 PM $ 4,801.63
-0.10%
$ 1.51 million $ 246,682
Apr 20, 2 PM $ 4,806.39
-0.32%
$ 1.51 million $ 246,289
Apr 20, 1 PM $ 4,822.05
+0.37%
$ 1.52 million $ 245,641
Apr 20, 12 PM $ 4,804.92
+0.00%
$ 1.51 million $ 247,311
Apr 20, 11 AM $ 4,804.95
+0.15%
$ 1.51 million $ 245,304
Apr 20, 10 AM $ 4,797.65
+0.07%
$ 1.51 million $ 251,802
Apr 20, 9 AM $ 4,795.61
+0.04%
$ 1.51 million $ 250,418
Apr 20, 8 AM $ 4,793.88
+0.05%
$ 1.51 million $ 248,735
Apr 20, 7 AM $ 4,791.56
+0.04%
$ 1.51 million $ 246,037
Apr 20, 6 AM $ 4,789.41
+0.03%
$ 1.51 million $ 243,928
Apr 20, 5 AM $ 4,788.05
-0.08%
$ 1.51 million $ 245,421
Apr 20, 4 AM $ 4,791.91
-0.08%
$ 1.51 million $ 242,636
Apr 20, 3 AM $ 4,795.59
-0.06%
$ 1.51 million $ 242,130
Apr 20, 2 AM $ 4,798.23
-0.28%
$ 1.51 million $ 241,797
Apr 20, 1 AM $ 4,811.69
+1.02%
$ 1.52 million $ 241,065
Apr 20, 12 AM $ 4,763.02
+0.32%
$ 1.5 million $ 237,176
Apr 19, 11 PM $ 4,746.64
-0.82%
$ 1.5 million $ 234,694
Apr 19, 10 PM $ 4,785.65
-0.97%
$ 1.51 million $ 232,276
Apr 19, 9 PM $ 4,834.11
+0.02%
$ 1.52 million $ 229,152
Apr 19, 8 PM $ 4,833.36
+0.02%
$ 1.52 million $ 228,422
Apr 19, 7 PM $ 4,832.41
-0.03%
$ 1.52 million $ 226,562