Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 1 AM $4,321.48
+0.20%
$1.36 million $382,191
Jun 18, 12 AM $4,313.5
+0.88%
$1.36 million $380,934
Jun 17, 11 PM $4,276.42
+0.19%
$1.35 million $371,950
Jun 17, 10 PM $4,267.15
+0.23%
$1.34 million $364,861
Jun 17, 9 PM $4,258.09
-0.02%
$1.34 million $361,549
Jun 17, 8 PM $4,259.51
+0.45%
$1.34 million $360,589
Jun 17, 7 PM $4,243.48
-1.48%
$1.34 million $355,026
Jun 17, 6 PM $4,315.16
-1.44%
$1.36 million $344,942
Jun 17, 5 PM $4,378.52
+0.42%
$1.38 million $346,135
Jun 17, 4 PM $4,357.36
-0.08%
$1.37 million $343,671
Jun 17, 3 PM $4,359.88
+0.23%
$1.37 million $344,041
Jun 17, 2 PM $4,350.31
+0.14%
$1.37 million $344,177
Jun 17, 1 PM $4,343.53
+0.22%
$1.37 million $342,504
Jun 17, 12 PM $4,334.12
+0.21%
$1.37 million $344,495
Jun 17, 11 AM $4,328.51
-0.14%
$1.36 million $345,583
Jun 17, 10 AM $4,332.94
+0.10%
$1.36 million $343,463
Jun 17, 9 AM $4,328.93
+0.06%
$1.36 million $343,528
Jun 17, 8 AM $4,325.08
-0.04%
$1.36 million $345,747
Jun 17, 7 AM $4,329.95
-0.03%
$1.36 million $345,402
Jun 17, 6 AM $4,327.5
-0.04%
$1.36 million $342,230
Jun 17, 5 AM $4,332.17
+0.17%
$1.36 million $344,071
Jun 17, 4 AM $4,324.98
-0.15%
$1.36 million $340,562
Jun 17, 3 AM $4,332.84
-0.03%
$1.36 million $340,238
Jun 17, 2 AM $4,335.98
-0.15%
$1.37 million $342,772
Jun 17, 1 AM $4,342.01
+0.09%
$1.37 million $341,030
Jun 17, 12 AM $4,336.02
+0.05%
$1.37 million $343,002
Jun 16, 11 PM $4,335.19
+0.01%
$1.37 million $345,426
Jun 16, 10 PM $4,333.42
-0.02%
$1.37 million $349,183
Jun 16, 9 PM $4,333.51
-0.02%
$1.37 million $352,864
Jun 16, 8 PM $4,334.16
+0.02%
$1.37 million $355,021
Jun 16, 7 PM $4,339.09
-0.03%
$1.37 million $354,814
Jun 16, 6 PM $4,341.04
+0.05%
$1.37 million $357,231
Jun 16, 5 PM $4,338.92
-0.09%
$1.37 million $356,362
Jun 16, 4 PM $4,343.95
+0.06%
$1.37 million $357,248
Jun 16, 3 PM $4,330.63
+0.16%
$1.36 million $358,304
Jun 16, 2 PM $4,325.88
-0.23%
$1.36 million $359,967
Jun 16, 1 PM $4,340.84
-0.30%
$1.37 million $363,584
Jun 16, 12 PM $4,353.68
+0.30%
$1.37 million $365,597
Jun 16, 11 AM $4,340.84
-0.17%
$1.37 million $372,802
Jun 16, 10 AM $4,346.68
+0.01%
$1.37 million $379,625
Jun 16, 9 AM $4,347.58
+0.06%
$1.37 million $383,206
Jun 16, 8 AM $4,343.85
+0.26%
$1.37 million $389,704
Jun 16, 7 AM $4,331.01
+0.16%
$1.36 million $388,606
Jun 16, 6 AM $4,320.85
+0.02%
$1.36 million $389,338
Jun 16, 5 AM $4,321.16
-0.10%
$1.36 million $387,209
Jun 16, 4 AM $4,323.04
-0.18%
$1.36 million $393,465
Jun 16, 3 AM $4,333.53
+0.35%
$1.37 million $393,716
Jun 16, 2 AM $4,314.24
-0.06%
$1.36 million $391,433
Jun 16, 1 AM $4,316.75
-0.04%
$1.36 million $392,706
Jun 16, 12 AM $4,312.8
-0.11%
$1.36 million $394,020