Kinka Historical Data

XNK Page 26
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 5,279.62
+0.02%
$ 1.66 million $ 313,013
Mar 1, 7 PM $ 5,278.57
-0.03%
$ 1.66 million $ 311,069
Mar 1, 6 PM $ 5,278.04
-0.02%
$ 1.66 million $ 307,193
Mar 1, 5 PM $ 5,279.39
-0.04%
$ 1.66 million $ 304,294
Mar 1, 4 PM $ 5,279.82
+0.06%
$ 1.66 million $ 302,525
Mar 1, 3 PM $ 5,282.27
+0.03%
$ 1.66 million $ 297,125
Mar 1, 2 PM $ 5,280.85
+0.07%
$ 1.66 million $ 296,505
Mar 1, 1 PM $ 5,278.2
-0.04%
$ 1.66 million $ 293,986
Mar 1, 12 PM $ 5,281.64
+0.04%
$ 1.66 million $ 290,544
Mar 1, 11 AM $ 5,279.16
-0.06%
$ 1.66 million $ 292,710
Mar 1, 10 AM $ 5,282
+0.04%
$ 1.66 million $ 288,046
Mar 1, 9 AM $ 5,281.86
+0.00%
$ 1.66 million $ 284,438
Mar 1, 8 AM $ 5,280.31
+0.01%
$ 1.66 million $ 280,684
Mar 1, 7 AM $ 5,278.56
-0.01%
$ 1.66 million $ 276,648
Mar 1, 6 AM $ 5,278.19
-0.02%
$ 1.66 million $ 275,175
Mar 1, 5 AM $ 5,278.21
-0.04%
$ 1.66 million $ 274,084
Mar 1, 4 AM $ 5,280.61
+0.00%
$ 1.66 million $ 269,769
Mar 1, 3 AM $ 5,280.63
+0.02%
$ 1.66 million $ 267,598
Mar 1, 2 AM $ 5,279.37
-0.03%
$ 1.66 million $ 264,641
Mar 1, 1 AM $ 5,281.18
+0.04%
$ 1.66 million $ 263,066
Mar 1, 12 AM $ 5,279.83
+0.03%
$ 1.66 million $ 263,234
Feb 28, 11 PM $ 5,279.68
-0.03%
$ 1.66 million $ 265,390
Feb 28, 10 PM $ 5,279.84
-0.03%
$ 1.66 million $ 262,766
Feb 28, 9 PM $ 5,279.68
-0.03%
$ 1.66 million $ 262,354
Feb 28, 8 PM $ 5,278.67
-0.01%
$ 1.66 million $ 260,722
Feb 28, 7 PM $ 5,278.37
-0.01%
$ 1.66 million $ 257,747
Feb 28, 6 PM $ 5,281.19
+0.04%
$ 1.66 million $ 261,963
Feb 28, 5 PM $ 5,279.66
-0.03%
$ 1.66 million $ 263,993
Feb 28, 4 PM $ 5,280
+0.01%
$ 1.66 million $ 262,979
Feb 28, 3 PM $ 5,279.44
-0.01%
$ 1.66 million $ 270,063
Feb 28, 2 PM $ 5,279.97
+0.03%
$ 1.66 million $ 272,918
Feb 28, 1 PM $ 5,278.62
-0.01%
$ 1.66 million $ 277,042
Feb 28, 12 PM $ 5,279.74
+0.02%
$ 1.66 million $ 287,402
Feb 28, 11 AM $ 5,278.84
-0.01%
$ 1.66 million $ 285,897
Feb 28, 10 AM $ 5,279.43
-0.02%
$ 1.66 million $ 287,765
Feb 28, 9 AM $ 5,279.15
+0.02%
$ 1.66 million $ 288,077
Feb 28, 8 AM $ 5,279.37
+0.00%
$ 1.66 million $ 289,214
Feb 28, 7 AM $ 5,279.6
+0.00%
$ 1.66 million $ 290,022
Feb 28, 6 AM $ 5,280.18
+0.04%
$ 1.66 million $ 292,932
Feb 28, 5 AM $ 5,280.41
+0.04%
$ 1.66 million $ 294,343
Feb 28, 4 AM $ 5,278.93
-0.02%
$ 1.66 million $ 297,837
Feb 28, 3 AM $ 5,278.72
+0.01%
$ 1.66 million $ 300,516
Feb 28, 2 AM $ 5,279.52
+0.04%
$ 1.66 million $ 302,093
Feb 28, 1 AM $ 5,277.66
-0.01%
$ 1.66 million $ 305,632
Feb 28, 12 AM $ 5,278.14
+0.00%
$ 1.66 million $ 305,407
Feb 27, 11 PM $ 5,278.74
+0.03%
$ 1.66 million $ 304,615
Feb 27, 10 PM $ 5,278.76
-0.02%
$ 1.66 million $ 305,902
Feb 27, 9 PM $ 5,279
+0.28%
$ 1.66 million $ 305,905
Feb 27, 8 PM $ 5,263.61
+0.29%
$ 1.66 million $ 305,246
Feb 27, 7 PM $ 5,246.91
+0.09%
$ 1.65 million $ 305,320