Kinka Historical Data

XNK Page 26
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 PM $ 4,833.36
+0.02%
$ 1.52 million $ 228,422
Apr 19, 7 PM $ 4,832.41
-0.03%
$ 1.52 million $ 226,562
Apr 19, 6 PM $ 4,833.69
-0.02%
$ 1.52 million $ 225,731
Apr 19, 5 PM $ 4,834.46
-0.03%
$ 1.52 million $ 220,628
Apr 19, 4 PM $ 4,835.77
+0.07%
$ 1.52 million $ 221,010
Apr 19, 3 PM $ 4,833.87
+0.00%
$ 1.52 million $ 219,776
Apr 19, 2 PM $ 4,833.54
+0.01%
$ 1.52 million $ 217,726
Apr 19, 1 PM $ 4,833.21
+0.02%
$ 1.52 million $ 216,218
Apr 19, 12 PM $ 4,834.59
-0.01%
$ 1.52 million $ 213,338
Apr 19, 11 AM $ 4,835.03
+0.06%
$ 1.52 million $ 209,965
Apr 19, 10 AM $ 4,832.04
-0.01%
$ 1.52 million $ 204,745
Apr 19, 9 AM $ 4,832.44
-0.04%
$ 1.52 million $ 206,357
Apr 19, 8 AM $ 4,834.48
+0.06%
$ 1.52 million $ 205,511
Apr 19, 7 AM $ 4,831.61
-0.05%
$ 1.52 million $ 205,705
Apr 19, 6 AM $ 4,833.81
+0.02%
$ 1.52 million $ 205,796
Apr 19, 5 AM $ 4,832.92
+0.02%
$ 1.52 million $ 205,123
Apr 19, 4 AM $ 4,831.84
-0.01%
$ 1.52 million $ 203,944
Apr 19, 3 AM $ 4,832.25
-0.04%
$ 1.52 million $ 202,431
Apr 19, 2 AM $ 4,834.2
+0.00%
$ 1.52 million $ 201,518
Apr 19, 1 AM $ 4,832.06
-0.01%
$ 1.52 million $ 200,290
Apr 19, 12 AM $ 4,832.66
+0.01%
$ 1.52 million $ 201,068
Apr 18, 11 PM $ 4,832.33
+0.00%
$ 1.52 million $ 201,028
Apr 18, 10 PM $ 4,832.56
-0.03%
$ 1.52 million $ 205,835
Apr 18, 9 PM $ 4,834.11
+0.02%
$ 1.52 million $ 204,781
Apr 18, 8 PM $ 4,833.21
+0.02%
$ 1.52 million $ 204,230
Apr 18, 7 PM $ 4,832.38
-0.02%
$ 1.52 million $ 206,765
Apr 18, 6 PM $ 4,833.3
+0.02%
$ 1.52 million $ 206,325
Apr 18, 5 PM $ 4,832.13
-0.01%
$ 1.52 million $ 209,197
Apr 18, 4 PM $ 4,832.68
-0.01%
$ 1.52 million $ 210,746
Apr 18, 3 PM $ 4,832.92
+0.02%
$ 1.52 million $ 213,371
Apr 18, 2 PM $ 4,831.76
-0.02%
$ 1.52 million $ 217,992
Apr 18, 1 PM $ 4,832.62
-0.01%
$ 1.52 million $ 220,429
Apr 18, 12 PM $ 4,833.27
+0.01%
$ 1.52 million $ 222,888
Apr 18, 11 AM $ 4,832.59
+0.00%
$ 1.52 million $ 224,773
Apr 18, 10 AM $ 4,832.8
-0.01%
$ 1.52 million $ 226,781
Apr 18, 9 AM $ 4,833.12
+0.02%
$ 1.52 million $ 225,381
Apr 18, 8 AM $ 4,832.36
+0.01%
$ 1.52 million $ 226,962
Apr 18, 7 AM $ 4,832.05
-0.04%
$ 1.52 million $ 227,115
Apr 18, 6 AM $ 4,833.92
+0.05%
$ 1.52 million $ 228,406
Apr 18, 5 AM $ 4,831.65
-0.04%
$ 1.52 million $ 227,343
Apr 18, 4 AM $ 4,833.57
+0.03%
$ 1.52 million $ 230,858
Apr 18, 3 AM $ 4,832.12
+0.01%
$ 1.52 million $ 233,337
Apr 18, 2 AM $ 4,831.53
-0.02%
$ 1.52 million $ 233,899
Apr 18, 1 AM $ 4,832.68
+0.02%
$ 1.52 million $ 236,865
Apr 18, 12 AM $ 4,831.86
-0.03%
$ 1.52 million $ 238,860
Apr 17, 11 PM $ 4,833.25
+0.00%
$ 1.52 million $ 238,672
Apr 17, 10 PM $ 4,834.04
+0.05%
$ 1.52 million $ 232,789
Apr 17, 9 PM $ 4,831.8
-0.07%
$ 1.52 million $ 235,009
Apr 17, 8 PM $ 4,834.96
-0.49%
$ 1.52 million $ 235,624
Apr 17, 7 PM $ 4,858.75
-0.03%
$ 1.53 million $ 232,907