Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 11 PM $4,318.06
+0.12%
$1.36 million $397,320
Jun 15, 10 PM $4,312.17
+0.04%
$1.36 million $398,680
Jun 15, 9 PM $4,311.53
+0.08%
$1.36 million $406,703
Jun 15, 8 PM $4,308.75
-0.29%
$1.36 million $412,232
Jun 15, 7 PM $4,320.55
-0.15%
$1.36 million $412,415
Jun 15, 6 PM $4,327.31
+0.08%
$1.36 million $417,792
Jun 15, 5 PM $4,324.89
-0.30%
$1.36 million $420,929
Jun 15, 4 PM $4,336.31
-0.49%
$1.37 million $419,636
Jun 15, 3 PM $4,355.98
-0.12%
$1.37 million $418,420
Jun 15, 2 PM $4,361.87
+0.02%
$1.37 million $415,511
Jun 15, 1 PM $4,360.71
+0.26%
$1.37 million $408,724
Jun 15, 12 PM $4,349.67
+0.27%
$1.37 million $405,355
Jun 15, 11 AM $4,338.13
-0.03%
$1.37 million $396,112
Jun 15, 10 AM $4,342.04
+0.02%
$1.37 million $390,260
Jun 15, 9 AM $4,342.22
+0.66%
$1.37 million $388,256
Jun 15, 8 AM $4,314.22
+0.13%
$1.36 million $379,448
Jun 15, 7 AM $4,308.78
+0.11%
$1.36 million $376,750
Jun 15, 6 AM $4,303.15
-0.05%
$1.36 million $376,921
Jun 15, 5 AM $4,307.05
-0.04%
$1.36 million $377,714
Jun 15, 4 AM $4,310.41
+0.00%
$1.36 million $369,600
Jun 15, 3 AM $4,310.28
-0.06%
$1.36 million $370,098
Jun 15, 2 AM $4,311.41
+0.06%
$1.36 million $368,428
Jun 15, 1 AM $4,306.41
+0.27%
$1.36 million $366,720
Jun 15, 12 AM $4,295.67
+0.06%
$1.35 million $361,048
Jun 14, 11 PM $4,292.96
+0.03%
$1.35 million $354,989
Jun 14, 10 PM $4,292.35
+1.73%
$1.35 million $351,420
Jun 14, 9 PM $4,217.85
+0.00%
$1.33 million $336,769
Jun 14, 8 PM $4,219.04
+0.03%
$1.33 million $330,387
Jun 14, 7 PM $4,218.06
-0.06%
$1.33 million $325,634
Jun 14, 6 PM $4,220.17
+0.09%
$1.33 million $317,670
Jun 14, 5 PM $4,220.17
+0.00%
$1.33 million $311,565
Jun 14, 4 PM $4,218.18
-0.01%
$1.33 million $307,482
Jun 14, 3 PM $4,217.81
+0.01%
$1.33 million $304,923
Jun 14, 2 PM $4,217.56
-0.05%
$1.33 million $300,626
Jun 14, 1 PM $4,219.48
+0.03%
$1.33 million $298,734
Jun 14, 12 PM $4,217.38
-0.01%
$1.33 million $294,327
Jun 14, 11 AM $4,219.55
+0.05%
$1.33 million $292,288
Jun 14, 10 AM $4,217.7
+0.00%
$1.33 million $288,283
Jun 14, 9 AM $4,219.84
+0.01%
$1.33 million $281,667
Jun 14, 8 AM $4,217.28
-0.02%
$1.33 million $282,245
Jun 14, 7 AM $4,217.22
-0.06%
$1.33 million $279,276
Jun 14, 6 AM $4,217.95
+0.00%
$1.33 million $275,072
Jun 14, 5 AM $4,218.85
-0.01%
$1.33 million $271,826
Jun 14, 4 AM $4,218.39
+0.03%
$1.33 million $269,540
Jun 14, 3 AM $4,217.61
-0.01%
$1.33 million $268,000
Jun 14, 2 AM $4,219.13
+0.00%
$1.33 million $263,993
Jun 14, 1 AM $4,218.9
-0.01%
$1.33 million $261,655
Jun 14, 12 AM $4,219.32
-0.01%
$1.33 million $256,511
Jun 13, 11 PM $4,220.24
+0.04%
$1.33 million $252,002
Jun 13, 10 PM $4,220.32
+0.04%
$1.33 million $251,121