Kinka Historical Data

XNK Page 26
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 PM $ 4,331.37
+0.05%
$ 1.36 million $ 291,088
Jun 6, 9 PM $ 4,330.78
+0.00%
$ 1.36 million $ 291,109
Jun 6, 8 PM $ 4,330.93
-0.02%
$ 1.36 million $ 285,049
Jun 6, 7 PM $ 4,328.88
-0.05%
$ 1.36 million $ 286,439
Jun 6, 6 PM $ 4,330.66
-0.02%
$ 1.36 million $ 289,775
Jun 6, 5 PM $ 4,328.91
-0.05%
$ 1.36 million $ 292,285
Jun 6, 4 PM $ 4,328.83
-0.01%
$ 1.36 million $ 294,598
Jun 6, 3 PM $ 4,330.26
+0.02%
$ 1.36 million $ 300,748
Jun 6, 2 PM $ 4,331.49
+0.04%
$ 1.36 million $ 304,876
Jun 6, 1 PM $ 4,329.74
+0.01%
$ 1.36 million $ 314,723
Jun 6, 12 PM $ 4,330.26
+0.03%
$ 1.36 million $ 323,501
Jun 6, 11 AM $ 4,329.81
+0.01%
$ 1.36 million $ 330,544
Jun 6, 10 AM $ 4,330.02
+0.03%
$ 1.36 million $ 333,356
Jun 6, 9 AM $ 4,328.68
-0.01%
$ 1.36 million $ 336,394
Jun 6, 8 AM $ 4,329.27
-0.02%
$ 1.36 million $ 340,107
Jun 6, 7 AM $ 4,329.1
+0.01%
$ 1.36 million $ 342,569
Jun 6, 6 AM $ 4,328.82
+0.01%
$ 1.36 million $ 344,793
Jun 6, 5 AM $ 4,330.46
+0.05%
$ 1.36 million $ 352,020
Jun 6, 4 AM $ 4,329.37
+0.01%
$ 1.36 million $ 357,969
Jun 6, 3 AM $ 4,329.7
+0.01%
$ 1.36 million $ 357,525
Jun 6, 2 AM $ 4,330.26
+0.00%
$ 1.36 million $ 361,672
Jun 6, 1 AM $ 4,329.29
+0.00%
$ 1.36 million $ 368,056
Jun 6, 12 AM $ 4,330.23
+0.01%
$ 1.36 million $ 375,069
Jun 5, 11 PM $ 4,329.13
-0.04%
$ 1.36 million $ 378,797
Jun 5, 10 PM $ 4,328.59
+0.00%
$ 1.36 million $ 378,421
Jun 5, 9 PM $ 4,330.96
+0.04%
$ 1.36 million $ 377,310
Jun 5, 8 PM $ 4,329.05
+0.16%
$ 1.36 million $ 379,400
Jun 5, 7 PM $ 4,321.99
-0.02%
$ 1.36 million $ 375,441
Jun 5, 6 PM $ 4,321.75
-0.48%
$ 1.36 million $ 373,315
Jun 5, 5 PM $ 4,343.04
+0.03%
$ 1.37 million $ 373,710
Jun 5, 4 PM $ 4,335.56
-0.13%
$ 1.37 million $ 373,453
Jun 5, 3 PM $ 4,340.61
-0.61%
$ 1.37 million $ 368,186
Jun 5, 2 PM $ 4,367.33
-0.30%
$ 1.38 million $ 363,563
Jun 5, 1 PM $ 4,381.82
-0.71%
$ 1.38 million $ 362,880
Jun 5, 12 PM $ 4,427.98
-0.98%
$ 1.39 million $ 357,970
Jun 5, 11 AM $ 4,472.54
+0.09%
$ 1.41 million $ 360,069
Jun 5, 10 AM $ 4,468.45
+0.07%
$ 1.41 million $ 362,769
Jun 5, 9 AM $ 4,467.45
+0.07%
$ 1.41 million $ 362,006
Jun 5, 8 AM $ 4,463.64
-0.02%
$ 1.41 million $ 361,039
Jun 5, 7 AM $ 4,463.3
+0.25%
$ 1.41 million $ 361,981
Jun 5, 6 AM $ 4,455.33
+0.29%
$ 1.4 million $ 357,870
Jun 5, 5 AM $ 4,445.64
+0.00%
$ 1.4 million $ 355,289
Jun 5, 4 AM $ 4,441.83
-0.02%
$ 1.4 million $ 351,053
Jun 5, 3 AM $ 4,439.86
-0.14%
$ 1.4 million $ 353,731
Jun 5, 2 AM $ 4,448.4
+0.01%
$ 1.4 million $ 356,675
Jun 5, 1 AM $ 4,448.84
-0.35%
$ 1.4 million $ 356,368
Jun 5, 12 AM $ 4,463.74
-0.02%
$ 1.41 million $ 356,352
Jun 4, 11 PM $ 4,465.27
-0.15%
$ 1.41 million $ 356,060
Jun 4, 10 PM $ 4,472.58
-0.14%
$ 1.41 million $ 356,756
Jun 4, 9 PM $ 4,477.77
+0.03%
$ 1.41 million $ 361,766