Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 PM $4,318.06
+0.12%
$1.36 million $397,320
Jun 15, 10 PM $4,312.17
+0.04%
$1.36 million $398,680
Jun 15, 9 PM $4,311.53
+0.08%
$1.36 million $406,703
Jun 15, 8 PM $4,308.75
-0.29%
$1.36 million $412,232
Jun 15, 7 PM $4,320.55
-0.15%
$1.36 million $412,415
Jun 15, 6 PM $4,327.31
+0.08%
$1.36 million $417,792
Jun 15, 5 PM $4,324.89
-0.30%
$1.36 million $420,929
Jun 15, 4 PM $4,336.31
-0.49%
$1.37 million $419,636
Jun 15, 3 PM $4,355.98
-0.12%
$1.37 million $418,420
Jun 15, 2 PM $4,361.87
+0.02%
$1.37 million $415,511
Jun 15, 1 PM $4,360.71
+0.26%
$1.37 million $408,724
Jun 15, 12 PM $4,349.67
+0.27%
$1.37 million $405,355
Jun 15, 11 AM $4,338.13
-0.03%
$1.37 million $396,112
Jun 15, 10 AM $4,342.04
+0.02%
$1.37 million $390,260
Jun 15, 9 AM $4,342.22
+0.66%
$1.37 million $388,256
Jun 15, 8 AM $4,314.22
+0.13%
$1.36 million $379,448
Jun 15, 7 AM $4,308.78
+0.11%
$1.36 million $376,750
Jun 15, 6 AM $4,303.15
-0.05%
$1.36 million $376,921
Jun 15, 5 AM $4,307.05
-0.04%
$1.36 million $377,714
Jun 15, 4 AM $4,310.41
+0.00%
$1.36 million $369,600
Jun 15, 3 AM $4,310.28
-0.06%
$1.36 million $370,098
Jun 15, 2 AM $4,311.41
+0.06%
$1.36 million $368,428
Jun 15, 1 AM $4,306.41
+0.27%
$1.36 million $366,720
Jun 15, 12 AM $4,295.67
+0.06%
$1.35 million $361,048
Jun 14, 11 PM $4,292.96
+0.03%
$1.35 million $354,989
Jun 14, 10 PM $4,292.35
+1.73%
$1.35 million $351,420
Jun 14, 9 PM $4,217.85
+0.00%
$1.33 million $336,769
Jun 14, 8 PM $4,219.04
+0.03%
$1.33 million $330,387
Jun 14, 7 PM $4,218.06
-0.06%
$1.33 million $325,634
Jun 14, 6 PM $4,220.17
+0.09%
$1.33 million $317,670
Jun 14, 5 PM $4,220.17
+0.00%
$1.33 million $311,565
Jun 14, 4 PM $4,218.18
-0.01%
$1.33 million $307,482
Jun 14, 3 PM $4,217.81
+0.01%
$1.33 million $304,923
Jun 14, 2 PM $4,217.56
-0.05%
$1.33 million $300,626
Jun 14, 1 PM $4,219.48
+0.03%
$1.33 million $298,734
Jun 14, 12 PM $4,217.38
-0.01%
$1.33 million $294,327
Jun 14, 11 AM $4,219.55
+0.05%
$1.33 million $292,288
Jun 14, 10 AM $4,217.7
+0.00%
$1.33 million $288,283
Jun 14, 9 AM $4,219.84
+0.01%
$1.33 million $281,667
Jun 14, 8 AM $4,217.28
-0.02%
$1.33 million $282,245
Jun 14, 7 AM $4,217.22
-0.06%
$1.33 million $279,276
Jun 14, 6 AM $4,217.95
+0.00%
$1.33 million $275,072
Jun 14, 5 AM $4,218.85
-0.01%
$1.33 million $271,826
Jun 14, 4 AM $4,218.39
+0.03%
$1.33 million $269,540
Jun 14, 3 AM $4,217.61
-0.01%
$1.33 million $268,000
Jun 14, 2 AM $4,219.13
+0.00%
$1.33 million $263,993
Jun 14, 1 AM $4,218.9
-0.01%
$1.33 million $261,655
Jun 14, 12 AM $4,219.32
-0.01%
$1.33 million $256,511
Jun 13, 11 PM $4,220.24
+0.04%
$1.33 million $252,002
Jun 13, 10 PM $4,220.32
+0.04%
$1.33 million $251,121