Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 9 PM $4,218.03
-0.04%
$1.33 million $250,945
Jun 13, 8 PM $4,220.52
+0.00%
$1.33 million $248,104
Jun 13, 7 PM $4,220.47
+0.04%
$1.33 million $246,036
Jun 13, 6 PM $4,220.42
+0.03%
$1.33 million $247,111
Jun 13, 5 PM $4,219
+0.01%
$1.33 million $249,026
Jun 13, 4 PM $4,219.49
+0.03%
$1.33 million $250,630
Jun 13, 3 PM $4,219.15
+0.02%
$1.33 million $251,237
Jun 13, 2 PM $4,219.26
-0.03%
$1.33 million $258,177
Jun 13, 1 PM $4,220.54
+0.03%
$1.33 million $263,123
Jun 13, 12 PM $4,219.86
+0.04%
$1.33 million $269,806
Jun 13, 11 AM $4,218.62
-0.02%
$1.33 million $272,847
Jun 13, 10 AM $4,219.83
-0.02%
$1.33 million $274,809
Jun 13, 9 AM $4,218.27
-0.03%
$1.33 million $280,264
Jun 13, 8 AM $4,219.39
+0.02%
$1.33 million $276,756
Jun 13, 7 AM $4,218.33
-0.01%
$1.33 million $283,489
Jun 13, 6 AM $4,218.27
-0.01%
$1.33 million $286,250
Jun 13, 5 AM $4,218.47
+0.00%
$1.33 million $286,411
Jun 13, 4 AM $4,217.03
-0.07%
$1.33 million $290,047
Jun 13, 3 AM $4,219.5
-0.01%
$1.33 million $289,935
Jun 13, 2 AM $4,217.6
-0.02%
$1.33 million $293,514
Jun 13, 1 AM $4,219.43
+0.02%
$1.33 million $293,860
Jun 13, 12 AM $4,218.26
-0.02%
$1.33 million $301,946
Jun 12, 11 PM $4,219.46
+0.00%
$1.33 million $309,923
Jun 12, 10 PM $4,219.85
+0.02%
$1.33 million $313,764
Jun 12, 9 PM $4,217.66
-0.01%
$1.33 million $320,057
Jun 12, 8 PM $4,216.98
+0.17%
$1.33 million $320,897
Jun 12, 7 PM $4,207.63
-0.28%
$1.33 million $326,944
Jun 12, 6 PM $4,225.09
+0.03%
$1.33 million $330,723
Jun 12, 5 PM $4,222.63
+0.13%
$1.33 million $336,005
Jun 12, 4 PM $4,214.5
-0.02%
$1.33 million $340,836
Jun 12, 3 PM $4,214.02
+0.21%
$1.33 million $342,527
Jun 12, 2 PM $4,189.51
-0.04%
$1.32 million $338,185
Jun 12, 1 PM $4,192.94
-0.01%
$1.32 million $339,374
Jun 12, 12 PM $4,199.16
-0.26%
$1.32 million $335,458
Jun 12, 11 AM $4,209.26
-0.10%
$1.33 million $335,466
Jun 12, 10 AM $4,215.29
-0.27%
$1.33 million $335,746
Jun 12, 9 AM $4,226.79
+0.13%
$1.33 million $332,579
Jun 12, 8 AM $4,221.35
+0.95%
$1.33 million $332,910
Jun 12, 7 AM $4,177.22
-0.08%
$1.32 million $331,649
Jun 12, 6 AM $4,179.76
+0.10%
$1.32 million $330,305
Jun 12, 5 AM $4,177.59
-0.33%
$1.32 million $333,048
Jun 12, 4 AM $4,194.23
-0.16%
$1.32 million $336,289
Jun 12, 3 AM $4,197.74
+0.17%
$1.32 million $336,544
Jun 12, 2 AM $4,190.73
+0.03%
$1.32 million $337,329
Jun 12, 1 AM $4,190.19
-0.36%
$1.32 million $342,069
Jun 12, 12 AM $4,206.75
-0.32%
$1.33 million $343,290
Jun 11, 11 PM $4,220.71
-0.54%
$1.33 million $344,408
Jun 11, 10 PM $4,230.4
+0.39%
$1.33 million $347,544
Jun 11, 9 PM $4,211.36
-0.05%
$1.33 million $350,303
Jun 11, 8 PM $4,212.83
-0.05%
$1.33 million $349,104