Kinka Historical Data

XNK Page 27
Download
Date Close Price change Market cap Trading volume
Apr 17, 8 PM $ 4,834.96
-0.49%
$ 1.52 million $ 235,624
Apr 17, 7 PM $ 4,858.75
-0.03%
$ 1.53 million $ 232,907
Apr 17, 6 PM $ 4,860.43
-0.01%
$ 1.53 million $ 234,129
Apr 17, 5 PM $ 4,860.97
-0.17%
$ 1.53 million $ 232,280
Apr 17, 4 PM $ 4,869.81
+0.08%
$ 1.53 million $ 231,906
Apr 17, 3 PM $ 4,866.12
-0.22%
$ 1.53 million $ 230,799
Apr 17, 2 PM $ 4,877.42
+0.30%
$ 1.54 million $ 228,614
Apr 17, 1 PM $ 4,862.95
+0.39%
$ 1.53 million $ 229,597
Apr 17, 12 PM $ 4,840.9
+0.79%
$ 1.52 million $ 230,468
Apr 17, 11 AM $ 4,804.66
+0.36%
$ 1.51 million $ 230,782
Apr 17, 10 AM $ 4,787.34
-0.13%
$ 1.51 million $ 229,310
Apr 17, 9 AM $ 4,795.74
+0.02%
$ 1.51 million $ 229,759
Apr 17, 8 AM $ 4,794.49
+0.17%
$ 1.51 million $ 230,926
Apr 17, 7 AM $ 4,785.76
+0.01%
$ 1.51 million $ 232,396
Apr 17, 6 AM $ 4,785.39
-0.22%
$ 1.51 million $ 231,028
Apr 17, 5 AM $ 4,796.11
-0.12%
$ 1.51 million $ 232,750
Apr 17, 4 AM $ 4,801.77
+0.12%
$ 1.51 million $ 231,526
Apr 17, 3 AM $ 4,796.11
+0.14%
$ 1.51 million $ 230,615
Apr 17, 2 AM $ 4,789.31
-0.02%
$ 1.51 million $ 230,234
Apr 17, 1 AM $ 4,788.3
-0.22%
$ 1.51 million $ 228,230
Apr 17, 12 AM $ 4,798.93
+0.06%
$ 1.51 million $ 227,542
Apr 16, 11 PM $ 4,796.13
-0.02%
$ 1.51 million $ 228,256
Apr 16, 10 PM $ 4,796.97
+0.13%
$ 1.51 million $ 230,507
Apr 16, 9 PM $ 4,790.68
+0.02%
$ 1.51 million $ 227,207
Apr 16, 8 PM $ 4,789.52
-0.12%
$ 1.51 million $ 228,072
Apr 16, 7 PM $ 4,795.3
+0.08%
$ 1.51 million $ 229,583
Apr 16, 6 PM $ 4,791.34
+0.10%
$ 1.51 million $ 229,562
Apr 16, 5 PM $ 4,786.41
-0.14%
$ 1.51 million $ 230,563
Apr 16, 4 PM $ 4,793.02
-0.25%
$ 1.51 million $ 229,946
Apr 16, 3 PM $ 4,804.47
+0.26%
$ 1.51 million $ 227,217
Apr 16, 2 PM $ 4,791.85
-0.20%
$ 1.51 million $ 227,279
Apr 16, 1 PM $ 4,807.82
-0.18%
$ 1.51 million $ 226,202
Apr 16, 12 PM $ 4,816.32
-0.08%
$ 1.52 million $ 225,042
Apr 16, 11 AM $ 4,819.96
+0.16%
$ 1.52 million $ 225,175
Apr 16, 10 AM $ 4,811.5
-0.01%
$ 1.52 million $ 224,226
Apr 16, 9 AM $ 4,812.73
+0.04%
$ 1.52 million $ 222,772
Apr 16, 8 AM $ 4,811.66
-0.28%
$ 1.52 million $ 223,659
Apr 16, 7 AM $ 4,826.38
-0.01%
$ 1.52 million $ 222,851
Apr 16, 6 AM $ 4,826.86
-0.01%
$ 1.52 million $ 222,150
Apr 16, 5 AM $ 4,827.4
-0.07%
$ 1.52 million $ 222,036
Apr 16, 4 AM $ 4,830.32
+0.08%
$ 1.52 million $ 224,961
Apr 16, 3 AM $ 4,825.82
+0.13%
$ 1.52 million $ 224,092
Apr 16, 2 AM $ 4,819.58
-0.03%
$ 1.52 million $ 225,417
Apr 16, 1 AM $ 4,821.09
-0.30%
$ 1.52 million $ 224,479
Apr 16, 12 AM $ 4,835.68
+0.22%
$ 1.52 million $ 227,044
Apr 15, 11 PM $ 4,825.2
+0.35%
$ 1.52 million $ 225,919
Apr 15, 10 PM $ 4,806.89
+0.33%
$ 1.51 million $ 224,000
Apr 15, 9 PM $ 4,791.31
-0.01%
$ 1.51 million $ 228,093
Apr 15, 8 PM $ 4,791.98
-0.19%
$ 1.51 million $ 227,021
Apr 15, 7 PM $ 4,801.08
+0.01%
$ 1.51 million $ 226,464