Kinka Historical Data

XNK Page 27
Download
Date Close Price change Market cap Trading volume
Feb 27, 8 PM $ 5,263.61
+0.29%
$ 1.66 million $ 305,246
Feb 27, 7 PM $ 5,246.91
+0.09%
$ 1.65 million $ 305,320
Feb 27, 6 PM $ 5,243.01
+0.15%
$ 1.65 million $ 308,409
Feb 27, 5 PM $ 5,235.39
+0.03%
$ 1.65 million $ 311,597
Feb 27, 4 PM $ 5,233.76
-0.15%
$ 1.65 million $ 313,220
Feb 27, 3 PM $ 5,239.25
+0.25%
$ 1.65 million $ 313,300
Feb 27, 2 PM $ 5,225.51
+0.15%
$ 1.65 million $ 316,034
Feb 27, 1 PM $ 5,217.74
+0.61%
$ 1.64 million $ 316,561
Feb 27, 12 PM $ 5,186.85
+0.13%
$ 1.63 million $ 310,752
Feb 27, 11 AM $ 5,180.31
+0.07%
$ 1.63 million $ 311,548
Feb 27, 10 AM $ 5,175.56
-0.02%
$ 1.63 million $ 315,452
Feb 27, 9 AM $ 5,178.03
-0.02%
$ 1.63 million $ 318,788
Feb 27, 8 AM $ 5,179.51
-0.05%
$ 1.63 million $ 320,006
Feb 27, 7 AM $ 5,181.58
-0.22%
$ 1.63 million $ 323,047
Feb 27, 6 AM $ 5,193.42
-0.04%
$ 1.64 million $ 321,176
Feb 27, 5 AM $ 5,194.64
+0.15%
$ 1.64 million $ 318,839
Feb 27, 4 AM $ 5,190.11
+0.02%
$ 1.63 million $ 318,291
Feb 27, 3 AM $ 5,190.39
+0.29%
$ 1.63 million $ 317,152
Feb 27, 2 AM $ 5,175.14
-0.37%
$ 1.63 million $ 316,983
Feb 27, 1 AM $ 5,190.71
+0.27%
$ 1.64 million $ 313,923
Feb 27, 12 AM $ 5,176.37
-0.17%
$ 1.63 million $ 314,377
Feb 26, 11 PM $ 5,187.23
+0.03%
$ 1.63 million $ 315,772
Feb 26, 10 PM $ 5,183.74
-0.04%
$ 1.63 million $ 322,780
Feb 26, 9 PM $ 5,190.3
-0.07%
$ 1.63 million $ 322,236
Feb 26, 8 PM $ 5,197.16
+0.13%
$ 1.64 million $ 320,982
Feb 26, 7 PM $ 5,191.94
+0.13%
$ 1.64 million $ 324,132
Feb 26, 6 PM $ 5,185.85
+0.30%
$ 1.63 million $ 323,720
Feb 26, 5 PM $ 5,175.36
-0.10%
$ 1.63 million $ 318,338
Feb 26, 4 PM $ 5,182.26
-0.19%
$ 1.63 million $ 318,602
Feb 26, 3 PM $ 5,184.95
+0.31%
$ 1.63 million $ 313,375
Feb 26, 2 PM $ 5,169.03
-0.04%
$ 1.63 million $ 312,038
Feb 26, 1 PM $ 5,170.1
-0.28%
$ 1.63 million $ 311,955
Feb 26, 12 PM $ 5,184.45
+0.28%
$ 1.63 million $ 308,718
Feb 26, 11 AM $ 5,169.91
-0.05%
$ 1.63 million $ 308,025
Feb 26, 10 AM $ 5,175.84
-0.20%
$ 1.63 million $ 307,347
Feb 26, 9 AM $ 5,183.45
+0.06%
$ 1.63 million $ 307,656
Feb 26, 8 AM $ 5,180
-0.06%
$ 1.63 million $ 307,223
Feb 26, 7 AM $ 5,183.25
-0.24%
$ 1.63 million $ 308,397
Feb 26, 6 AM $ 5,195.21
-0.03%
$ 1.64 million $ 306,438
Feb 26, 5 AM $ 5,195.33
+0.03%
$ 1.64 million $ 311,625
Feb 26, 4 AM $ 5,193.52
+0.07%
$ 1.64 million $ 310,610
Feb 26, 3 AM $ 5,189.38
+0.10%
$ 1.63 million $ 312,422
Feb 26, 2 AM $ 5,180.42
-0.25%
$ 1.63 million $ 314,899
Feb 26, 1 AM $ 5,193.11
+0.07%
$ 1.64 million $ 318,384
Feb 26, 12 AM $ 5,189.57
+0.38%
$ 1.63 million $ 323,042
Feb 25, 11 PM $ 5,169.39
+0.06%
$ 1.63 million $ 325,195
Feb 25, 10 PM $ 5,166.19
-0.11%
$ 1.63 million $ 323,749
Feb 25, 9 PM $ 5,172.38
-0.12%
$ 1.63 million $ 323,833
Feb 25, 8 PM $ 5,174.06
-0.65%
$ 1.63 million $ 325,601
Feb 25, 7 PM $ 5,208.13
+0.07%
$ 1.64 million $ 323,122