Kinka Historical Data

XNK Page 28
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 5,208.13
+0.07%
$ 1.64 million $ 323,122
Feb 25, 6 PM $ 5,204.4
-0.07%
$ 1.64 million $ 320,153
Feb 25, 5 PM $ 5,208.47
-0.04%
$ 1.64 million $ 321,287
Feb 25, 4 PM $ 5,212.29
+0.33%
$ 1.64 million $ 324,347
Feb 25, 3 PM $ 5,193.79
+0.11%
$ 1.64 million $ 324,726
Feb 25, 2 PM $ 5,182.14
-0.11%
$ 1.63 million $ 324,282
Feb 25, 1 PM $ 5,187.64
+0.05%
$ 1.63 million $ 330,653
Feb 25, 12 PM $ 5,185.11
+0.19%
$ 1.63 million $ 334,905
Feb 25, 11 AM $ 5,174.77
-0.02%
$ 1.63 million $ 336,914
Feb 25, 10 AM $ 5,177.14
-0.30%
$ 1.63 million $ 335,346
Feb 25, 9 AM $ 5,192.36
+0.02%
$ 1.64 million $ 334,989
Feb 25, 8 AM $ 5,191.46
+0.13%
$ 1.64 million $ 334,807
Feb 25, 7 AM $ 5,188.46
-0.13%
$ 1.63 million $ 334,288
Feb 25, 6 AM $ 5,195.17
-0.27%
$ 1.64 million $ 339,936
Feb 25, 5 AM $ 5,209.33
+0.52%
$ 1.64 million $ 342,147
Feb 25, 4 AM $ 5,182.05
+0.01%
$ 1.63 million $ 342,068
Feb 25, 3 AM $ 5,181.58
-0.05%
$ 1.63 million $ 344,327
Feb 25, 2 AM $ 5,185.35
+0.04%
$ 1.63 million $ 342,146
Feb 25, 1 AM $ 5,183.02
+0.68%
$ 1.63 million $ 343,808
Feb 25, 12 AM $ 5,148.06
-0.09%
$ 1.62 million $ 347,975
Feb 24, 11 PM $ 5,152.56
+0.14%
$ 1.62 million $ 346,842
Feb 24, 10 PM $ 5,147.2
+0.02%
$ 1.62 million $ 348,708
Feb 24, 9 PM $ 5,148.36
-0.32%
$ 1.62 million $ 352,147
Feb 24, 8 PM $ 5,170.61
+0.31%
$ 1.63 million $ 352,709
Feb 24, 7 PM $ 5,155.39
-0.11%
$ 1.62 million $ 355,877
Feb 24, 6 PM $ 5,161.33
+0.02%
$ 1.63 million $ 353,110
Feb 24, 5 PM $ 5,159.42
+0.45%
$ 1.63 million $ 355,323
Feb 24, 4 PM $ 5,138.1
-0.20%
$ 1.62 million $ 354,452
Feb 24, 3 PM $ 5,152.08
+0.39%
$ 1.62 million $ 363,104
Feb 24, 2 PM $ 5,132.69
-0.02%
$ 1.62 million $ 368,027
Feb 24, 1 PM $ 5,134.43
-0.35%
$ 1.62 million $ 359,440
Feb 24, 12 PM $ 5,153.16
-0.49%
$ 1.62 million $ 359,951
Feb 24, 11 AM $ 5,177.46
+0.07%
$ 1.63 million $ 358,254
Feb 24, 10 AM $ 5,170.84
+0.03%
$ 1.63 million $ 362,507
Feb 24, 9 AM $ 5,170.82
-0.02%
$ 1.63 million $ 366,660
Feb 24, 8 AM $ 5,176.57
-0.09%
$ 1.63 million $ 369,842
Feb 24, 7 AM $ 5,179.37
+0.12%
$ 1.63 million $ 370,388
Feb 24, 6 AM $ 5,173.29
-0.14%
$ 1.63 million $ 372,308
Feb 24, 5 AM $ 5,180.49
+0.22%
$ 1.63 million $ 369,626
Feb 24, 4 AM $ 5,169.45
-0.12%
$ 1.63 million $ 374,480
Feb 24, 3 AM $ 5,178.83
-0.16%
$ 1.63 million $ 374,272
Feb 24, 2 AM $ 5,187.33
+0.34%
$ 1.63 million $ 381,112
Feb 24, 1 AM $ 5,176.7
-1.02%
$ 1.63 million $ 383,106
Feb 24, 12 AM $ 5,230.16
-0.19%
$ 1.65 million $ 381,014
Feb 23, 11 PM $ 5,242.27
+0.25%
$ 1.65 million $ 388,819
Feb 23, 10 PM $ 5,230.56
+0.00%
$ 1.65 million $ 391,981
Feb 23, 9 PM $ 5,230.64
-0.08%
$ 1.65 million $ 390,641
Feb 23, 8 PM $ 5,230.15
+0.29%
$ 1.65 million $ 392,092
Feb 23, 7 PM $ 5,217.83
+0.08%
$ 1.64 million $ 392,038
Feb 23, 6 PM $ 5,213.78
+0.15%
$ 1.64 million $ 395,590