Kinka Historical Data

XNK Page 28
Download
Date Close Price change Market cap Trading volume
Apr 15, 7 PM $ 4,801.08
+0.01%
$ 1.51 million $ 226,464
Apr 15, 6 PM $ 4,799.99
+0.13%
$ 1.51 million $ 226,593
Apr 15, 5 PM $ 4,793.93
-0.23%
$ 1.51 million $ 226,212
Apr 15, 4 PM $ 4,805.1
+0.01%
$ 1.51 million $ 228,233
Apr 15, 3 PM $ 4,805.08
-0.25%
$ 1.51 million $ 230,375
Apr 15, 2 PM $ 4,818.48
-0.17%
$ 1.52 million $ 232,246
Apr 15, 1 PM $ 4,825.9
+0.32%
$ 1.52 million $ 231,561
Apr 15, 12 PM $ 4,810.68
-0.03%
$ 1.52 million $ 233,499
Apr 15, 11 AM $ 4,811.34
+0.17%
$ 1.52 million $ 232,783
Apr 15, 10 AM $ 4,803.04
+0.15%
$ 1.51 million $ 233,799
Apr 15, 9 AM $ 4,795.25
-0.36%
$ 1.51 million $ 234,691
Apr 15, 8 AM $ 4,812
+0.03%
$ 1.52 million $ 235,434
Apr 15, 7 AM $ 4,811.5
-0.04%
$ 1.52 million $ 234,763
Apr 15, 6 AM $ 4,816.84
-0.10%
$ 1.52 million $ 239,868
Apr 15, 5 AM $ 4,820.16
-0.14%
$ 1.52 million $ 238,871
Apr 15, 4 AM $ 4,824.47
-0.07%
$ 1.52 million $ 237,167
Apr 15, 3 AM $ 4,828.98
+0.08%
$ 1.52 million $ 236,847
Apr 15, 2 AM $ 4,825.09
-0.45%
$ 1.52 million $ 235,802
Apr 15, 1 AM $ 4,846.68
+0.29%
$ 1.53 million $ 237,918
Apr 15, 12 AM $ 4,831.58
-0.18%
$ 1.52 million $ 236,622
Apr 14, 11 PM $ 4,840.23
+0.09%
$ 1.52 million $ 238,175
Apr 14, 10 PM $ 4,836.66
-0.10%
$ 1.52 million $ 237,775
Apr 14, 9 PM $ 4,841.31
+0.01%
$ 1.53 million $ 236,957
Apr 14, 8 PM $ 4,840.83
-0.10%
$ 1.52 million $ 238,556
Apr 14, 7 PM $ 4,844.53
+0.22%
$ 1.53 million $ 238,660
Apr 14, 6 PM $ 4,833.33
-0.05%
$ 1.52 million $ 240,791
Apr 14, 5 PM $ 4,835.85
+0.44%
$ 1.52 million $ 240,709
Apr 14, 4 PM $ 4,814.56
+0.04%
$ 1.52 million $ 240,362
Apr 14, 3 PM $ 4,812.56
+0.18%
$ 1.52 million $ 240,828
Apr 14, 2 PM $ 4,804.1
+0.19%
$ 1.51 million $ 240,631
Apr 14, 1 PM $ 4,794.97
+0.65%
$ 1.51 million $ 242,823
Apr 14, 12 PM $ 4,766.32
-0.20%
$ 1.5 million $ 241,790
Apr 14, 11 AM $ 4,776.09
+0.09%
$ 1.5 million $ 243,379
Apr 14, 10 AM $ 4,771.99
-0.18%
$ 1.5 million $ 245,366
Apr 14, 9 AM $ 4,780.62
-0.08%
$ 1.51 million $ 245,490
Apr 14, 8 AM $ 4,784.58
+0.19%
$ 1.51 million $ 244,731
Apr 14, 7 AM $ 4,775.59
-0.08%
$ 1.5 million $ 245,851
Apr 14, 6 AM $ 4,776.72
+0.29%
$ 1.5 million $ 243,337
Apr 14, 5 AM $ 4,762.95
-0.29%
$ 1.5 million $ 244,208
Apr 14, 4 AM $ 4,776.92
+0.13%
$ 1.5 million $ 243,359
Apr 14, 3 AM $ 4,770.78
-0.14%
$ 1.5 million $ 244,219
Apr 14, 2 AM $ 4,777.23
+0.20%
$ 1.5 million $ 246,173
Apr 14, 1 AM $ 4,769.02
-0.07%
$ 1.5 million $ 244,526
Apr 14, 12 AM $ 4,772.52
+0.26%
$ 1.5 million $ 247,306
Apr 13, 11 PM $ 4,759.99
+0.06%
$ 1.5 million $ 250,583
Apr 13, 10 PM $ 4,754.85
+0.33%
$ 1.5 million $ 250,830
Apr 13, 9 PM $ 4,739.2
-0.05%
$ 1.49 million $ 254,761
Apr 13, 8 PM $ 4,741.41
-0.07%
$ 1.49 million $ 254,633
Apr 13, 7 PM $ 4,744.68
+0.11%
$ 1.49 million $ 254,005
Apr 13, 6 PM $ 4,738.26
+0.11%
$ 1.49 million $ 252,042