Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 7 PM $4,213
+1.19%
$1.33 million $347,714
Jun 11, 6 PM $4,169.23
+0.38%
$1.31 million $345,539
Jun 11, 5 PM $4,155.09
+1.81%
$1.31 million $342,138
Jun 11, 4 PM $4,082.98
-0.21%
$1.29 million $341,289
Jun 11, 3 PM $4,093.96
+0.42%
$1.29 million $341,490
Jun 11, 2 PM $4,079.05
-0.24%
$1.28 million $350,401
Jun 11, 1 PM $4,089.64
+0.22%
$1.29 million $349,444
Jun 11, 12 PM $4,076.44
-0.20%
$1.28 million $356,737
Jun 11, 11 AM $4,085.82
-0.17%
$1.29 million $361,427
Jun 11, 10 AM $4,093.1
-0.06%
$1.29 million $365,791
Jun 11, 9 AM $4,095.29
+0.18%
$1.29 million $370,498
Jun 11, 8 AM $4,093.01
-0.28%
$1.29 million $372,990
Jun 11, 7 AM $4,101.99
+0.18%
$1.29 million $378,986
Jun 11, 6 AM $4,093.52
-0.11%
$1.29 million $380,138
Jun 11, 5 AM $4,099.57
+0.34%
$1.29 million $380,839
Jun 11, 4 AM $4,084.42
+0.26%
$1.29 million $381,252
Jun 11, 3 AM $4,069.91
+0.04%
$1.28 million $379,122
Jun 11, 2 AM $4,058.92
-1.05%
$1.28 million $382,679
Jun 11, 1 AM $4,109.54
+0.86%
$1.29 million $382,867
Jun 11, 12 AM $4,073.44
+0.58%
$1.28 million $385,986
Jun 10, 11 PM $4,053.81
+0.00%
$1.28 million $386,742
Jun 10, 10 PM $4,061.29
-0.24%
$1.28 million $386,846
Jun 10, 9 PM $4,073.25
+0.04%
$1.28 million $381,122
Jun 10, 8 PM $4,070.24
-0.40%
$1.28 million $382,762
Jun 10, 7 PM $4,089.79
-0.33%
$1.29 million $379,798
Jun 10, 6 PM $4,100.26
-0.26%
$1.29 million $381,808
Jun 10, 5 PM $4,109.78
-0.26%
$1.29 million $380,683
Jun 10, 4 PM $4,122.36
-0.05%
$1.3 million $380,724
Jun 10, 3 PM $4,112.49
-0.35%
$1.3 million $384,219
Jun 10, 2 PM $4,142.91
-0.91%
$1.31 million $381,700
Jun 10, 1 PM $4,181.02
+0.83%
$1.32 million $386,988
Jun 10, 12 PM $4,154.55
+0.03%
$1.31 million $381,724
Jun 10, 11 AM $4,161
-0.32%
$1.31 million $376,872
Jun 10, 10 AM $4,176.26
+0.21%
$1.32 million $375,198
Jun 10, 9 AM $4,168.21
-0.13%
$1.31 million $374,217
Jun 10, 8 AM $4,173.52
-0.30%
$1.31 million $373,427
Jun 10, 7 AM $4,186.31
-0.45%
$1.32 million $366,811
Jun 10, 6 AM $4,207.45
+0.02%
$1.33 million $369,194
Jun 10, 5 AM $4,204.04
+0.64%
$1.32 million $370,700
Jun 10, 4 AM $4,175.59
-0.20%
$1.32 million $371,389
Jun 10, 3 AM $4,185.64
+0.18%
$1.32 million $376,899
Jun 10, 2 AM $4,178.25
-0.34%
$1.32 million $375,769
Jun 10, 1 AM $4,188.71
-0.51%
$1.32 million $375,713
Jun 10, 12 AM $4,210.19
-0.28%
$1.33 million $368,596
Jun 9, 11 PM $4,215.04
-0.49%
$1.33 million $365,548
Jun 9, 10 PM $4,236.8
-0.58%
$1.33 million $360,204
Jun 9, 9 PM $4,262.2
-0.03%
$1.34 million $359,308
Jun 9, 8 PM $4,263.26
+0.11%
$1.34 million $361,997
Jun 9, 7 PM $4,255.85
-0.30%
$1.34 million $363,841
Jun 9, 6 PM $4,265.77
+0.07%
$1.34 million $358,596