Kinka Historical Data

XNK Page 28
Download
Date Close Price change Market cap Trading volume
Jun 2, 8 PM $ 4,489.86
+0.02%
$ 1.41 million $ 359,518
Jun 2, 7 PM $ 4,487.78
-0.03%
$ 1.41 million $ 364,352
Jun 2, 6 PM $ 4,489.28
+0.05%
$ 1.41 million $ 363,330
Jun 2, 5 PM $ 4,486.89
-0.10%
$ 1.41 million $ 365,190
Jun 2, 4 PM $ 4,490.81
-0.31%
$ 1.41 million $ 368,536
Jun 2, 3 PM $ 4,506.31
-0.03%
$ 1.42 million $ 369,051
Jun 2, 2 PM $ 4,505.39
-0.06%
$ 1.42 million $ 372,885
Jun 2, 1 PM $ 4,512.76
-0.14%
$ 1.42 million $ 377,118
Jun 2, 12 PM $ 4,517.92
-0.28%
$ 1.42 million $ 385,547
Jun 2, 11 AM $ 4,529.59
-0.04%
$ 1.43 million $ 386,908
Jun 2, 10 AM $ 4,530.89
+0.02%
$ 1.43 million $ 390,918
Jun 2, 9 AM $ 4,528.63
-0.04%
$ 1.43 million $ 392,808
Jun 2, 8 AM $ 4,531.43
-0.02%
$ 1.43 million $ 393,741
Jun 2, 7 AM $ 4,534.26
-0.01%
$ 1.43 million $ 395,001
Jun 2, 6 AM $ 4,536.05
+0.34%
$ 1.43 million $ 397,189
Jun 2, 5 AM $ 4,522.54
+0.20%
$ 1.42 million $ 397,834
Jun 2, 4 AM $ 4,514.78
+0.37%
$ 1.42 million $ 396,379
Jun 2, 3 AM $ 4,498.66
+0.36%
$ 1.42 million $ 399,370
Jun 2, 2 AM $ 4,478.19
+0.10%
$ 1.41 million $ 399,261
Jun 2, 1 AM $ 4,468.33
-0.34%
$ 1.41 million $ 399,525
Jun 2, 12 AM $ 4,484.54
+0.02%
$ 1.41 million $ 402,186
Jun 1, 11 PM $ 4,483.46
-0.02%
$ 1.41 million $ 402,268
Jun 1, 10 PM $ 4,484.04
-0.04%
$ 1.41 million $ 404,768
Jun 1, 9 PM $ 4,484.59
-0.02%
$ 1.41 million $ 412,559
Jun 1, 8 PM $ 4,483.51
+0.02%
$ 1.41 million $ 418,287
Jun 1, 7 PM $ 4,483.81
-0.09%
$ 1.41 million $ 421,280
Jun 1, 6 PM $ 4,489.72
-0.06%
$ 1.41 million $ 427,352
Jun 1, 5 PM $ 4,493.42
+0.32%
$ 1.42 million $ 431,772
Jun 1, 4 PM $ 4,473.98
+0.04%
$ 1.41 million $ 429,632
Jun 1, 3 PM $ 4,470.53
+0.26%
$ 1.41 million $ 429,309
Jun 1, 2 PM $ 4,454.83
+0.05%
$ 1.4 million $ 429,857
Jun 1, 1 PM $ 4,460.22
-0.99%
$ 1.4 million $ 425,959
Jun 1, 12 PM $ 4,509.36
+0.03%
$ 1.42 million $ 417,649
Jun 1, 11 AM $ 4,508.42
+0.06%
$ 1.42 million $ 414,522
Jun 1, 10 AM $ 4,509.97
+0.26%
$ 1.42 million $ 411,252
Jun 1, 9 AM $ 4,498.17
-0.06%
$ 1.42 million $ 407,779
Jun 1, 8 AM $ 4,500.04
+0.02%
$ 1.42 million $ 407,471
Jun 1, 7 AM $ 4,497.55
-0.14%
$ 1.42 million $ 404,102
Jun 1, 6 AM $ 4,504.5
-0.43%
$ 1.42 million $ 401,484
Jun 1, 5 AM $ 4,523.29
+0.16%
$ 1.42 million $ 396,104
Jun 1, 4 AM $ 4,513.5
-0.02%
$ 1.42 million $ 394,181
Jun 1, 3 AM $ 4,512.91
-0.26%
$ 1.42 million $ 390,734
Jun 1, 2 AM $ 4,523.17
-0.13%
$ 1.42 million $ 386,073
Jun 1, 1 AM $ 4,530.9
-0.19%
$ 1.43 million $ 380,873
Jun 1, 12 AM $ 4,542.63
-0.02%
$ 1.43 million $ 372,844
May 31, 11 PM $ 4,544.22
+0.18%
$ 1.43 million $ 367,171
May 31, 10 PM $ 4,539.23
-0.01%
$ 1.43 million $ 363,676
May 31, 9 PM $ 4,542.8
+0.05%
$ 1.43 million $ 356,430
May 31, 8 PM $ 4,542.8
-0.02%
$ 1.43 million $ 352,658
May 31, 7 PM $ 4,541.47
-0.02%
$ 1.43 million $ 347,322