Kinka Historical Data

XNK Page 29
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 PM $ 5,213.78
+0.15%
$ 1.64 million $ 395,590
Feb 23, 5 PM $ 5,205.11
-0.24%
$ 1.64 million $ 394,772
Feb 23, 4 PM $ 5,213.15
+0.26%
$ 1.64 million $ 391,968
Feb 23, 3 PM $ 5,200.41
+0.08%
$ 1.64 million $ 383,561
Feb 23, 2 PM $ 5,196.48
+0.92%
$ 1.64 million $ 377,697
Feb 23, 1 PM $ 5,149.03
-0.26%
$ 1.62 million $ 375,305
Feb 23, 12 PM $ 5,163.72
+0.23%
$ 1.63 million $ 371,236
Feb 23, 11 AM $ 5,152.73
-0.13%
$ 1.62 million $ 373,820
Feb 23, 10 AM $ 5,156.21
+0.15%
$ 1.62 million $ 370,777
Feb 23, 9 AM $ 5,150.03
+0.30%
$ 1.62 million $ 367,515
Feb 23, 8 AM $ 5,135.7
-0.03%
$ 1.62 million $ 366,002
Feb 23, 7 AM $ 5,135.21
-0.30%
$ 1.62 million $ 365,984
Feb 23, 6 AM $ 5,153.83
-0.11%
$ 1.62 million $ 362,565
Feb 23, 5 AM $ 5,158.98
-0.04%
$ 1.63 million $ 362,952
Feb 23, 4 AM $ 5,161.66
-0.17%
$ 1.63 million $ 360,677
Feb 23, 3 AM $ 5,170.72
+0.02%
$ 1.63 million $ 359,101
Feb 23, 2 AM $ 5,172.08
+0.20%
$ 1.63 million $ 354,401
Feb 23, 1 AM $ 5,164.91
+0.41%
$ 1.63 million $ 348,521
Feb 23, 12 AM $ 5,140.9
-0.51%
$ 1.62 million $ 339,885
Feb 22, 11 PM $ 5,161.68
+1.04%
$ 1.63 million $ 328,532
Feb 22, 10 PM $ 5,108.88
+0.00%
$ 1.61 million $ 319,301
Feb 22, 9 PM $ 5,108.72
-0.03%
$ 1.61 million $ 317,644
Feb 22, 8 PM $ 5,108.63
+0.01%
$ 1.61 million $ 315,064
Feb 22, 7 PM $ 5,106.9
+0.00%
$ 1.61 million $ 312,233
Feb 22, 6 PM $ 5,105.99
-0.02%
$ 1.61 million $ 310,781
Feb 22, 5 PM $ 5,107.74
+0.03%
$ 1.61 million $ 308,906
Feb 22, 4 PM $ 5,107.36
-0.04%
$ 1.61 million $ 305,652
Feb 22, 3 PM $ 5,109.15
+0.04%
$ 1.61 million $ 304,226
Feb 22, 2 PM $ 5,110.47
+0.06%
$ 1.61 million $ 299,294
Feb 22, 1 PM $ 5,107.41
-0.05%
$ 1.61 million $ 297,521
Feb 22, 12 PM $ 5,109.97
+0.02%
$ 1.61 million $ 296,886
Feb 22, 11 AM $ 5,108.77
-0.02%
$ 1.61 million $ 292,045
Feb 22, 10 AM $ 5,109.54
+0.04%
$ 1.61 million $ 293,497
Feb 22, 9 AM $ 5,108.78
+0.02%
$ 1.61 million $ 290,961
Feb 22, 8 AM $ 5,107.95
-0.03%
$ 1.61 million $ 290,417
Feb 22, 7 AM $ 5,106.09
-0.01%
$ 1.61 million $ 286,112
Feb 22, 6 AM $ 5,106.6
-0.03%
$ 1.61 million $ 282,302
Feb 22, 5 AM $ 5,108.28
-0.01%
$ 1.61 million $ 278,323
Feb 22, 4 AM $ 5,107.93
+0.03%
$ 1.61 million $ 274,873
Feb 22, 3 AM $ 5,108.8
+0.05%
$ 1.61 million $ 272,337
Feb 22, 2 AM $ 5,106.11
+0.00%
$ 1.61 million $ 272,672
Feb 22, 1 AM $ 5,107.01
-0.02%
$ 1.61 million $ 270,549
Feb 22, 12 AM $ 5,108.69
+0.05%
$ 1.61 million $ 269,201
Feb 21, 11 PM $ 5,107.13
-0.02%
$ 1.61 million $ 274,334
Feb 21, 10 PM $ 5,106.47
-0.02%
$ 1.61 million $ 271,840
Feb 21, 9 PM $ 5,108.66
-0.01%
$ 1.61 million $ 273,179
Feb 21, 8 PM $ 5,109.12
+0.05%
$ 1.61 million $ 276,502
Feb 21, 7 PM $ 5,106.96
-0.04%
$ 1.61 million $ 276,825
Feb 21, 6 PM $ 5,108.75
+0.02%
$ 1.61 million $ 276,859
Feb 21, 5 PM $ 5,106.52
-0.05%
$ 1.61 million $ 280,749