Kinka Historical Data

XNK Page 29
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 4,541.47
-0.02%
$ 1.43 million $ 347,322
May 31, 6 PM $ 4,539.5
-0.06%
$ 1.43 million $ 342,928
May 31, 5 PM $ 4,542.31
-0.02%
$ 1.43 million $ 336,833
May 31, 4 PM $ 4,543.53
+0.09%
$ 1.43 million $ 336,866
May 31, 3 PM $ 4,541.66
+0.02%
$ 1.43 million $ 333,997
May 31, 2 PM $ 4,541.99
+0.04%
$ 1.43 million $ 329,748
May 31, 1 PM $ 4,541.56
+0.04%
$ 1.43 million $ 324,115
May 31, 12 PM $ 4,540.23
-0.01%
$ 1.43 million $ 320,735
May 31, 11 AM $ 4,540.84
+0.00%
$ 1.43 million $ 318,311
May 31, 10 AM $ 4,540.85
-0.01%
$ 1.43 million $ 316,630
May 31, 9 AM $ 4,540.76
+0.00%
$ 1.43 million $ 316,249
May 31, 8 AM $ 4,541.81
+0.00%
$ 1.43 million $ 313,088
May 31, 7 AM $ 4,539.96
-0.02%
$ 1.43 million $ 310,181
May 31, 6 AM $ 4,541.73
+0.04%
$ 1.43 million $ 305,384
May 31, 5 AM $ 4,541.38
-0.01%
$ 1.43 million $ 301,442
May 31, 4 AM $ 4,539.65
-0.02%
$ 1.43 million $ 300,057
May 31, 3 AM $ 4,540.92
-0.02%
$ 1.43 million $ 297,691
May 31, 2 AM $ 4,540.44
+0.02%
$ 1.43 million $ 293,367
May 31, 1 AM $ 4,539.73
-0.02%
$ 1.43 million $ 294,097
May 31, 12 AM $ 4,542.34
+0.02%
$ 1.43 million $ 292,999
May 30, 11 PM $ 4,541.86
+0.00%
$ 1.43 million $ 295,367
May 30, 10 PM $ 4,540.81
-0.02%
$ 1.43 million $ 295,411
May 30, 9 PM $ 4,540.98
+0.00%
$ 1.43 million $ 294,116
May 30, 8 PM $ 4,539.66
-0.02%
$ 1.43 million $ 292,258
May 30, 7 PM $ 4,540.6
-0.03%
$ 1.43 million $ 293,660
May 30, 6 PM $ 4,542.19
+0.03%
$ 1.43 million $ 293,133
May 30, 5 PM $ 4,542.11
+0.01%
$ 1.43 million $ 297,595
May 30, 4 PM $ 4,541.4
+0.02%
$ 1.43 million $ 296,731
May 30, 3 PM $ 4,540.7
-0.03%
$ 1.43 million $ 300,629
May 30, 2 PM $ 4,541.17
-0.02%
$ 1.43 million $ 309,584
May 30, 1 PM $ 4,541.47
+0.01%
$ 1.43 million $ 317,830
May 30, 12 PM $ 4,541.11
+0.01%
$ 1.43 million $ 321,271
May 30, 11 AM $ 4,539.29
-0.03%
$ 1.43 million $ 323,948
May 30, 10 AM $ 4,542.15
+0.02%
$ 1.43 million $ 327,056
May 30, 9 AM $ 4,539.75
+0.00%
$ 1.43 million $ 331,245
May 30, 8 AM $ 4,541.05
-0.01%
$ 1.43 million $ 334,907
May 30, 7 AM $ 4,540.8
+0.02%
$ 1.43 million $ 340,083
May 30, 6 AM $ 4,540.66
-0.03%
$ 1.43 million $ 344,704
May 30, 5 AM $ 4,539.68
-0.03%
$ 1.43 million $ 349,530
May 30, 4 AM $ 4,539.3
-0.05%
$ 1.43 million $ 351,067
May 30, 3 AM $ 4,539.39
-0.06%
$ 1.43 million $ 352,068
May 30, 2 AM $ 4,540.78
+0.01%
$ 1.43 million $ 353,748
May 30, 1 AM $ 4,541.19
+0.01%
$ 1.43 million $ 352,693
May 30, 12 AM $ 4,540.69
-0.04%
$ 1.43 million $ 358,269
May 29, 11 PM $ 4,540.55
-0.02%
$ 1.43 million $ 353,668
May 29, 10 PM $ 4,539.24
-0.05%
$ 1.43 million $ 352,509
May 29, 9 PM $ 4,541.93
-0.05%
$ 1.43 million $ 353,110
May 29, 8 PM $ 4,543.99
-0.07%
$ 1.43 million $ 351,596
May 29, 7 PM $ 4,548.99
-0.14%
$ 1.43 million $ 349,015
May 29, 6 PM $ 4,555.55
+0.04%
$ 1.43 million $ 347,636