Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 9, 5 PM $4,260.73
+0.34%
$1.34 million $360,970
Jun 9, 4 PM $4,245
-0.75%
$1.34 million $358,816
Jun 9, 3 PM $4,282.95
-0.31%
$1.35 million $355,476
Jun 9, 2 PM $4,294.78
-0.91%
$1.35 million $353,094
Jun 9, 1 PM $4,338.42
+0.00%
$1.37 million $348,230
Jun 9, 12 PM $4,341.22
-0.02%
$1.37 million $352,943
Jun 9, 11 AM $4,341.49
+0.08%
$1.37 million $357,416
Jun 9, 10 AM $4,333.26
+0.06%
$1.36 million $363,363
Jun 9, 9 AM $4,331.04
+0.04%
$1.36 million $367,209
Jun 9, 8 AM $4,329.46
+0.01%
$1.36 million $371,403
Jun 9, 7 AM $4,328.85
-0.17%
$1.36 million $375,488
Jun 9, 6 AM $4,336.31
-0.19%
$1.37 million $377,300
Jun 9, 5 AM $4,346.19
+0.38%
$1.37 million $378,896
Jun 9, 4 AM $4,330.57
-0.25%
$1.36 million $383,744
Jun 9, 3 AM $4,338.27
-0.01%
$1.37 million $385,243
Jun 9, 2 AM $4,339.27
+0.06%
$1.37 million $387,153
Jun 9, 1 AM $4,337.06
+0.44%
$1.37 million $391,071
Jun 9, 12 AM $4,318.31
+0.04%
$1.36 million $399,266
Jun 8, 11 PM $4,316.1
-0.30%
$1.36 million $402,262
Jun 8, 10 PM $4,326.19
-0.09%
$1.36 million $405,295
Jun 8, 9 PM $4,331.19
+0.04%
$1.36 million $415,218
Jun 8, 8 PM $4,327.21
-0.01%
$1.36 million $417,483
Jun 8, 7 PM $4,330.2
-0.14%
$1.36 million $419,964
Jun 8, 6 PM $4,338.71
+0.03%
$1.37 million $426,416
Jun 8, 5 PM $4,335.94
-0.14%
$1.37 million $428,204
Jun 8, 4 PM $4,344.01
-0.01%
$1.37 million $428,913
Jun 8, 3 PM $4,339.91
+0.28%
$1.37 million $429,510
Jun 8, 2 PM $4,323.71
-0.21%
$1.36 million $426,997
Jun 8, 1 PM $4,332.73
+0.04%
$1.36 million $425,471
Jun 8, 12 PM $4,330.55
-0.04%
$1.36 million $419,562
Jun 8, 11 AM $4,327.65
+0.60%
$1.36 million $416,254
Jun 8, 10 AM $4,304.64
+0.22%
$1.36 million $410,546
Jun 8, 9 AM $4,293.4
+0.07%
$1.35 million $408,328
Jun 8, 8 AM $4,290.83
-0.19%
$1.35 million $405,657
Jun 8, 7 AM $4,299.75
+0.00%
$1.35 million $403,030
Jun 8, 6 AM $4,299.49
+0.24%
$1.35 million $398,927
Jun 8, 5 AM $4,293.4
-0.45%
$1.35 million $394,617
Jun 8, 4 AM $4,312.02
-0.09%
$1.36 million $387,928
Jun 8, 3 AM $4,314.89
+0.05%
$1.36 million $381,158
Jun 8, 2 AM $4,314.19
-0.30%
$1.36 million $376,026
Jun 8, 1 AM $4,325.82
-0.41%
$1.36 million $372,838
Jun 8, 12 AM $4,343.82
-0.03%
$1.37 million $363,771
Jun 7, 11 PM $4,340.37
+0.38%
$1.37 million $358,343
Jun 7, 10 PM $4,325.01
-0.09%
$1.36 million $355,264
Jun 7, 9 PM $4,331.86
+0.01%
$1.36 million $344,382
Jun 7, 8 PM $4,330.68
-0.04%
$1.36 million $345,192
Jun 7, 7 PM $4,332.36
+0.04%
$1.36 million $342,582
Jun 7, 6 PM $4,330.85
+0.01%
$1.36 million $337,361
Jun 7, 5 PM $4,331.39
-0.03%
$1.36 million $332,613
Jun 7, 4 PM $4,331.18
+0.05%
$1.36 million $329,482