Kinka Historical Data

XNK Page 29
Download
Date Close Price change Market cap Trading volume
Apr 13, 6 PM $ 4,738.26
+0.11%
$ 1.49 million $ 252,042
Apr 13, 5 PM $ 4,735.37
-0.02%
$ 1.49 million $ 252,443
Apr 13, 4 PM $ 4,736.35
+0.47%
$ 1.49 million $ 252,805
Apr 13, 3 PM $ 4,714.27
-0.05%
$ 1.48 million $ 251,813
Apr 13, 2 PM $ 4,716.47
-0.25%
$ 1.49 million $ 250,814
Apr 13, 1 PM $ 4,728.52
+0.14%
$ 1.49 million $ 250,438
Apr 13, 12 PM $ 4,721.68
+0.21%
$ 1.49 million $ 250,461
Apr 13, 11 AM $ 4,711.56
-0.27%
$ 1.48 million $ 249,421
Apr 13, 10 AM $ 4,724.45
+0.18%
$ 1.49 million $ 248,185
Apr 13, 9 AM $ 4,715.86
-0.26%
$ 1.49 million $ 248,688
Apr 13, 8 AM $ 4,728.19
-0.18%
$ 1.49 million $ 248,642
Apr 13, 7 AM $ 4,736.73
+0.27%
$ 1.49 million $ 250,269
Apr 13, 6 AM $ 4,724.11
-0.02%
$ 1.49 million $ 249,298
Apr 13, 5 AM $ 4,725.15
+0.05%
$ 1.49 million $ 249,281
Apr 13, 4 AM $ 4,722.8
+0.04%
$ 1.49 million $ 250,776
Apr 13, 3 AM $ 4,720.78
+0.07%
$ 1.49 million $ 250,606
Apr 13, 2 AM $ 4,717.71
-0.07%
$ 1.49 million $ 248,090
Apr 13, 1 AM $ 4,718.82
+0.61%
$ 1.49 million $ 248,398
Apr 13, 12 AM $ 4,690.37
+0.49%
$ 1.48 million $ 243,021
Apr 12, 11 PM $ 4,667.64
+0.20%
$ 1.47 million $ 239,477
Apr 12, 10 PM $ 4,658.44
-1.95%
$ 1.47 million $ 240,211
Apr 12, 9 PM $ 4,751.32
-0.01%
$ 1.5 million $ 233,504
Apr 12, 8 PM $ 4,751.57
+0.03%
$ 1.5 million $ 234,186
Apr 12, 7 PM $ 4,750.32
-0.01%
$ 1.5 million $ 233,790
Apr 12, 6 PM $ 4,750.78
+0.01%
$ 1.5 million $ 232,067
Apr 12, 5 PM $ 4,748.72
-0.07%
$ 1.5 million $ 232,304
Apr 12, 4 PM $ 4,753.79
+0.10%
$ 1.5 million $ 229,260
Apr 12, 3 PM $ 4,753.57
+0.10%
$ 1.5 million $ 227,687
Apr 12, 2 PM $ 4,753.8
+0.04%
$ 1.5 million $ 226,183
Apr 12, 1 PM $ 4,753.31
+0.04%
$ 1.5 million $ 223,104
Apr 12, 12 PM $ 4,748.55
-0.02%
$ 1.5 million $ 221,615
Apr 12, 11 AM $ 4,750.49
-0.02%
$ 1.5 million $ 221,133
Apr 12, 10 AM $ 4,751.32
+0.03%
$ 1.5 million $ 219,423
Apr 12, 9 AM $ 4,750.07
-0.02%
$ 1.5 million $ 216,821
Apr 12, 8 AM $ 4,750.97
-0.01%
$ 1.5 million $ 216,059
Apr 12, 7 AM $ 4,751.63
+0.00%
$ 1.5 million $ 211,516
Apr 12, 6 AM $ 4,751.44
-0.01%
$ 1.5 million $ 208,942
Apr 12, 5 AM $ 4,752.02
+0.04%
$ 1.5 million $ 208,201
Apr 12, 4 AM $ 4,750.23
-0.01%
$ 1.5 million $ 204,618
Apr 12, 3 AM $ 4,750.63
-0.04%
$ 1.5 million $ 204,268
Apr 12, 2 AM $ 4,752.37
+0.06%
$ 1.5 million $ 203,247
Apr 12, 1 AM $ 4,749.59
-0.03%
$ 1.5 million $ 202,212
Apr 12, 12 AM $ 4,750.86
-0.02%
$ 1.5 million $ 203,419
Apr 11, 11 PM $ 4,751.73
+0.02%
$ 1.5 million $ 201,361
Apr 11, 10 PM $ 4,750.8
-0.01%
$ 1.5 million $ 203,677
Apr 11, 9 PM $ 4,751.1
+0.02%
$ 1.5 million $ 203,839
Apr 11, 8 PM $ 4,750.07
-0.03%
$ 1.5 million $ 201,737
Apr 11, 7 PM $ 4,751.34
+0.02%
$ 1.5 million $ 203,798
Apr 11, 6 PM $ 4,750.35
-0.01%
$ 1.5 million $ 203,137
Apr 11, 5 PM $ 4,750.86
+0.00%
$ 1.5 million $ 203,802