Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 29, 2026 $4,556.65
-0.75%
$1.44 million $386,386
Apr 28, 2026 $4,589.95
-2.25%
$1.45 million $373,687
Apr 27, 2026 $4,693.74
-0.13%
$1.48 million $289,415
Apr 26, 2026 $4,699.78
-0.23%
$1.48 million $281,958
Apr 25, 2026 $4,710.5
+0.02%
$1.48 million $249,957
Apr 24, 2026 $4,709.55
+0.27%
$1.48 million $308,087
Apr 23, 2026 $4,696.9
-0.63%
$1.48 million $315,258
Apr 22, 2026 $4,726.69
-0.26%
$1.49 million $270,336
Apr 21, 2026 $4,738.24
-1.75%
$1.49 million $233,907
Apr 20, 2026 $4,822.68
+1.57%
$1.52 million $237,961
Apr 19, 2026 $4,746.64
-1.77%
$1.5 million $234,694
Apr 18, 2026 $4,832.33
-0.02%
$1.52 million $201,028
Apr 17, 2026 $4,833.25
+0.77%
$1.52 million $238,672
Apr 16, 2026 $4,796.13
-0.60%
$1.51 million $228,256
Apr 15, 2026 $4,825.2
-0.31%
$1.52 million $225,919
Apr 14, 2026 $4,840.23
+1.69%
$1.52 million $238,175
Apr 13, 2026 $4,759.99
+1.98%
$1.5 million $250,583
Apr 12, 2026 $4,667.64
-1.77%
$1.47 million $239,477
Apr 11, 2026 $4,751.73
+0.02%
$1.5 million $201,361
Apr 10, 2026 $4,750.87
-0.23%
$1.5 million $226,227
Apr 9, 2026 $4,762.25
+1.07%
$1.5 million $239,566
Apr 8, 2026 $4,716.81
-2.13%
$1.49 million $254,831
Apr 7, 2026 $4,817.52
+3.45%
$1.52 million $277,153
Apr 6, 2026 $4,657.06
+0.88%
$1.47 million $282,133
Apr 5, 2026 $4,616.34
-1.34%
$1.45 million $280,539
Apr 4, 2026 $4,679
+0.03%
$1.47 million $256,231
Apr 3, 2026 $4,677.44
-0.01%
$1.47 million $197,957
Apr 2, 2026 $4,677.78
-2.23%
$1.47 million $268,324
Apr 1, 2026 $4,784.57
+1.87%
$1.51 million $247,416
Mar 31, 2026 $4,695.13
+4.02%
$1.48 million $260,937
Mar 30, 2026 $4,514.96
+1.46%
$1.42 million $326,590
Mar 29, 2026 $4,450.04
-1.03%
$1.4 million $311,096
Mar 28, 2026 $4,496.23
+0.03%
$1.42 million $210,449
Mar 27, 2026 $4,495.09
+2.10%
$1.42 million $281,477
Mar 26, 2026 $4,403.17
-2.12%
$1.39 million $300,877
Mar 25, 2026 $4,498.45
-0.93%
$1.42 million $257,622
Mar 24, 2026 $4,539.12
+2.15%
$1.43 million $277,416
Mar 23, 2026 $4,443.79
-0.34%
$1.4 million $415,367
Mar 22, 2026 $4,458.73
-0.78%
$1.4 million $316,185
Mar 21, 2026 $4,493.91
-0.01%
$1.42 million $193,840
Mar 20, 2026 $4,494.24
-3.25%
$1.42 million $285,162
Mar 19, 2026 $4,645.04
-3.91%
$1.46 million $365,567
Mar 18, 2026 $4,834.26
-3.36%
$1.52 million $342,720
Mar 17, 2026 $5,002.37
-0.20%
$1.58 million $291,545
Mar 16, 2026 $5,015.78
+0.54%
$1.58 million $79,218
Mar 15, 2026 $4,988.78
-0.65%
$1.57 million $311,070
Mar 14, 2026 $5,021.27
+0.04%
$1.58 million $262,442
Mar 13, 2026 $5,019.31
-1.57%
$1.58 million $321,102
Mar 12, 2026 $5,099.34
-0.83%
$1.61 million $306,183
Mar 11, 2026 $5,142.91
-0.97%
$1.62 million $301,957