Kinka Historical Data

XNK Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 4,543.22
+0.71%
$ 1.43 million $ 337,331
Jan 10, 2026 $ 4,511.23
+0.00%
$ 1.42 million $ 287,431
Jan 9, 2026 $ 4,511.26
+0.80%
$ 1.42 million $ 314,606
Jan 8, 2026 $ 4,474.82
+0.29%
$ 1.41 million $ 327,945
Jan 7, 2026 $ 4,463.58
-0.68%
$ 1.41 million $ 333,592
Jan 6, 2026 $ 4,494.34
+1.17%
$ 1.42 million $ 314,698
Jan 5, 2026 $ 4,442.93
+1.57%
$ 1.4 million $ 359,992
Jan 4, 2026 $ 4,373.69
+0.92%
$ 1.38 million $ 337,898
Jan 3, 2026 $ 4,332.64
-0.03%
$ 1.36 million $ 295,491
Jan 2, 2026 $ 4,334.35
-0.31%
$ 1.37 million $ 348,656
Jan 1, 2026 $ 4,344.29
+0.56%
$ 1.37 million $ 270,186
Dec 31, 2025 $ 4,318.33
-0.46%
$ 1.36 million $ 315,434
Dec 30, 2025 $ 4,340.87
-0.09%
$ 1.37 million $ 292,174
Dec 29, 2025 $ 4,332.37
-4.34%
$ 1.37 million $ 372,525
Dec 28, 2025 $ 4,531.8
-0.05%
$ 1.43 million $ 337,063
Dec 27, 2025 $ 4,535.09
+0.02%
$ 1.43 million $ 297,720
Dec 26, 2025 $ 4,532.56
+0.81%
$ 1.43 million $ 357,941
Dec 25, 2025 $ 4,479.93
-0.01%
$ 1.42 million $ 270,494
Dec 24, 2025 $ 4,478.52
-0.65%
$ 1.41 million $ 332,444
Dec 23, 2025 $ 4,486.52
+0.55%
$ 1.42 million $ 345,349
Dec 22, 2025 $ 4,447.37
+2.10%
$ 1.41 million $ 350,466
Dec 21, 2025 $ 4,337.45
-0.08%
$ 1.37 million $ 332,351
Dec 20, 2025 $ 4,339.86
+0.00%
$ 1.37 million $ 297,755
Dec 19, 2025 $ 4,339.94
+0.04%
$ 1.37 million $ 293,096
Dec 18, 2025 $ 4,333
-0.22%
$ 1.37 million $ 314,986
Dec 17, 2025 $ 4,339.01
+0.68%
$ 1.37 million $ 296,275
Dec 16, 2025 $ 4,303.32
-0.09%
$ 1.36 million $ 296,287
Dec 15, 2025 $ 4,306.11
+0.02%
$ 1.36 million $ 305,143
Dec 14, 2025 $ 4,303.45
+0.08%
$ 1.36 million $ 294,122
Dec 13, 2025 $ 4,301.38
-0.02%
$ 1.36 million $ 265,985
Dec 12, 2025 $ 4,301.85
+0.55%
$ 1.36 million $ 314,649
Dec 11, 2025 $ 4,277.3
+1.05%
$ 1.35 million $ 306,872
Dec 10, 2025 $ 4,231.79
+0.41%
$ 1.33 million $ 315,772
Dec 9, 2025 $ 4,214.36
+0.45%
$ 1.33 million $ 77,401
Dec 8, 2025 $ 4,195.5
-0.17%
$ 1.32 million $ 76,432
Dec 7, 2025 $ 4,202.56
+0.06%
$ 1.32 million $ 319,414
Dec 6, 2025 $ 4,199.66
+0.02%
$ 1.32 million $ 258,896
Dec 5, 2025 $ 4,199.34
-0.17%
$ 1.32 million $ 291,010
Dec 4, 2025 $ 4,207.53
-0.01%
$ 1.33 million $ 295,371
Dec 3, 2025 $ 4,205.49
-0.23%
$ 1.33 million $ 310,431
Dec 2, 2025 $ 4,213.43
-0.66%
$ 1.33 million $ 353,423
Dec 1, 2025 $ 4,239.49
+0.36%
$ 1.34 million $ 283,018
Nov 30, 2025 $ 4,222.05
+0.01%
$ 1.33 million $ 308,339
Nov 29, 2025 $ 4,219.62
-0.05%
$ 1.33 million $ 275,250
Nov 28, 2025 $ 4,221.38
+1.56%
$ 1.33 million $ 306,637
Nov 27, 2025 $ 4,157.46
-0.21%
$ 1.31 million $ 301,269
Nov 26, 2025 $ 4,166.64
+0.78%
$ 1.31 million $ 304,700
Nov 25, 2025 $ 4,129.89
-0.34%
$ 1.3 million $ 330,109
Nov 24, 2025 $ 4,136.09
+1.47%
$ 1.3 million $ 323,375
Nov 23, 2025 $ 4,066.13
+0.02%
$ 1.28 million $ 279,692