Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 9 PM $4,042.72
-0.01%
$1.27 million $296,262
Aug 2, 8 PM $4,045.62
-0.01%
$1.27 million $294,385
Aug 2, 7 PM $4,047.54
-0.02%
$1.27 million $293,954
Aug 2, 6 PM $4,048.12
+0.10%
$1.28 million $290,973
Aug 2, 5 PM $4,044.3
-0.04%
$1.27 million $292,342
Aug 2, 4 PM $4,045.79
+0.00%
$1.27 million $290,430
Aug 2, 3 PM $4,045.64
+0.04%
$1.27 million $288,977
Aug 2, 2 PM $4,046.53
-0.01%
$1.27 million $287,476
Aug 2, 1 PM $4,046.35
+0.03%
$1.27 million $286,960
Aug 2, 12 PM $4,044.48
+0.03%
$1.27 million $285,904
Aug 2, 11 AM $4,044.39
-0.05%
$1.27 million $286,226
Aug 2, 10 AM $4,046.8
-0.02%
$1.27 million $283,751
Aug 2, 9 AM $4,047.02
+0.04%
$1.27 million $281,588
Aug 2, 8 AM $4,046.63
-0.01%
$1.27 million $279,882
Aug 2, 7 AM $4,043.34
-0.05%
$1.27 million $276,315
Aug 2, 6 AM $4,043.8
-0.07%
$1.27 million $272,538
Aug 2, 5 AM $4,046.2
+0.05%
$1.27 million $269,242
Aug 2, 4 AM $4,046.48
-0.01%
$1.27 million $266,641
Aug 2, 3 AM $4,043.34
-0.04%
$1.27 million $264,711
Aug 2, 2 AM $4,048.61
+0.05%
$1.28 million $257,476
Aug 2, 1 AM $4,047.59
+0.02%
$1.27 million $254,726
Aug 2, 12 AM $4,045.04
-0.03%
$1.27 million $253,038
Aug 1, 11 PM $4,044.49
-0.03%
$1.27 million $245,187
Aug 1, 10 PM $4,046.31
-0.03%
$1.27 million $241,039
Aug 1, 9 PM $4,043.84
+0.01%
$1.27 million $236,752
Aug 1, 8 PM $4,044.93
-0.03%
$1.27 million $235,927
Aug 1, 7 PM $4,044.61
-0.06%
$1.27 million $235,331
Aug 1, 6 PM $4,046.24
+0.01%
$1.27 million $230,856
Aug 1, 5 PM $4,046.21
+0.01%
$1.27 million $230,703
Aug 1, 4 PM $4,043.58
-0.08%
$1.27 million $230,310
Aug 1, 3 PM $4,043.41
-0.09%
$1.27 million $228,612
Aug 1, 2 PM $4,043.45
-0.05%
$1.27 million $227,682
Aug 1, 1 PM $4,046.29
-0.01%
$1.27 million $231,496
Aug 1, 12 PM $4,044.83
+0.00%
$1.27 million $234,260
Aug 1, 11 AM $4,043.58
-0.03%
$1.27 million $233,651
Aug 1, 10 AM $4,046.36
+0.05%
$1.27 million $234,347
Aug 1, 9 AM $4,044.84
+0.03%
$1.27 million $232,496
Aug 1, 8 AM $4,045.39
-0.03%
$1.27 million $233,254
Aug 1, 7 AM $4,046.33
+0.04%
$1.27 million $236,555
Aug 1, 6 AM $4,044.79
-0.01%
$1.27 million $235,580
Aug 1, 5 AM $4,043.53
-0.01%
$1.27 million $237,932
Aug 1, 4 AM $4,043.93
+0.00%
$1.27 million $236,860
Aug 1, 3 AM $4,045.46
+0.00%
$1.27 million $236,897
Aug 1, 2 AM $4,044.69
+0.01%
$1.27 million $240,352
Aug 1, 1 AM $4,043.59
-0.08%
$1.27 million $244,306
Aug 1, 12 AM $4,046.99
+0.05%
$1.27 million $247,930
Jul 31, 11 PM $4,043.34
-0.04%
$1.27 million $251,620
Jul 31, 10 PM $4,043.9
-0.03%
$1.27 million $252,632
Jul 31, 9 PM $4,044.86
+0.00%
$1.27 million $253,346
Jul 31, 8 PM $4,046.68
-0.10%
$1.27 million $250,511