Kinka Historical Data

XNK Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 6 PM $ 4,046.91
+0.08%
$ 1.27 million $ 396,608
Jul 23, 5 PM $ 4,043.81
-0.17%
$ 1.27 million $ 404,115
Jul 23, 4 PM $ 4,050.27
+0.01%
$ 1.28 million $ 404,879
Jul 23, 3 PM $ 4,049.81
-0.22%
$ 1.28 million $ 410,671
Jul 23, 2 PM $ 4,058.83
+0.12%
$ 1.28 million $ 409,001
Jul 23, 1 PM $ 4,055.34
-0.26%
$ 1.28 million $ 409,534
Jul 23, 12 PM $ 4,066.06
-0.43%
$ 1.28 million $ 409,011
Jul 23, 11 AM $ 4,083.76
-0.23%
$ 1.29 million $ 405,871
Jul 23, 10 AM $ 4,093.18
+0.02%
$ 1.29 million $ 404,272
Jul 23, 9 AM $ 4,092.69
-0.04%
$ 1.29 million $ 402,669
Jul 23, 8 AM $ 4,093.88
-0.03%
$ 1.29 million $ 403,322
Jul 23, 7 AM $ 4,094.69
-0.62%
$ 1.29 million $ 403,215
Jul 23, 6 AM $ 4,120.16
-0.08%
$ 1.3 million $ 397,492
Jul 23, 5 AM $ 4,123.31
+0.05%
$ 1.3 million $ 396,347
Jul 23, 4 AM $ 4,121.44
-0.10%
$ 1.3 million $ 396,597
Jul 23, 3 AM $ 4,125.44
-0.04%
$ 1.3 million $ 394,137
Jul 23, 2 AM $ 4,127.02
+0.28%
$ 1.3 million $ 393,869
Jul 23, 1 AM $ 4,116.25
-0.32%
$ 1.3 million $ 393,200
Jul 23, 12 AM $ 4,128.26
-0.13%
$ 1.3 million $ 391,964
Jul 22, 11 PM $ 4,133.21
+0.25%
$ 1.3 million $ 393,638
Jul 22, 10 PM $ 4,123.63
-0.12%
$ 1.3 million $ 394,155
Jul 22, 9 PM $ 4,130.23
+0.00%
$ 1.3 million $ 386,265
Jul 22, 8 PM $ 4,130.28
-0.05%
$ 1.3 million $ 386,436
Jul 22, 7 PM $ 4,131.65
-0.15%
$ 1.3 million $ 380,581
Jul 22, 6 PM $ 4,137.61
-0.11%
$ 1.3 million $ 383,022
Jul 22, 5 PM $ 4,141.94
-0.13%
$ 1.3 million $ 382,116
Jul 22, 4 PM $ 4,146.84
-0.31%
$ 1.31 million $ 380,457
Jul 22, 3 PM $ 4,160.44
+0.33%
$ 1.31 million $ 376,932
Jul 22, 2 PM $ 4,146.38
+0.01%
$ 1.31 million $ 379,492
Jul 22, 1 PM $ 4,144.39
+0.66%
$ 1.31 million $ 379,048
Jul 22, 12 PM $ 4,117.74
-0.08%
$ 1.3 million $ 371,918
Jul 22, 11 AM $ 4,120.15
+0.06%
$ 1.3 million $ 370,002
Jul 22, 10 AM $ 4,117.58
+0.03%
$ 1.3 million $ 372,441
Jul 22, 9 AM $ 4,116.22
-0.04%
$ 1.3 million $ 372,397
Jul 22, 8 AM $ 4,117.85
+0.14%
$ 1.3 million $ 371,889
Jul 22, 7 AM $ 4,112.24
-0.12%
$ 1.3 million $ 368,822
Jul 22, 6 AM $ 4,117.17
-0.30%
$ 1.3 million $ 368,331
Jul 22, 5 AM $ 4,129.59
+0.13%
$ 1.3 million $ 370,123
Jul 22, 4 AM $ 4,124.05
-0.14%
$ 1.3 million $ 371,589
Jul 22, 3 AM $ 4,129.98
+0.06%
$ 1.3 million $ 370,528
Jul 22, 2 AM $ 4,127.67
+0.22%
$ 1.3 million $ 372,026
Jul 22, 1 AM $ 4,118.76
+0.57%
$ 1.3 million $ 373,524
Jul 22, 12 AM $ 4,094.78
+0.33%
$ 1.29 million $ 373,509
Jul 21, 11 PM $ 4,081.46
+0.02%
$ 1.29 million $ 370,218
Jul 21, 10 PM $ 4,080.53
+0.08%
$ 1.29 million $ 369,277
Jul 21, 9 PM $ 4,077.36
-0.03%
$ 1.28 million $ 374,558
Jul 21, 8 PM $ 4,078.41
-0.15%
$ 1.28 million $ 375,192
Jul 21, 7 PM $ 4,084.34
+0.06%
$ 1.29 million $ 379,762
Jul 21, 6 PM $ 4,081.51
+0.33%
$ 1.29 million $ 383,189
Jul 21, 5 PM $ 4,067.9
-0.08%
$ 1.28 million $ 382,648