Kinka Historical Data

XNK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 4,427.98
-0.98%
$ 1.39 million $ 357,970
Jun 5, 11 AM $ 4,472.54
+0.09%
$ 1.41 million $ 360,069
Jun 5, 10 AM $ 4,468.45
+0.07%
$ 1.41 million $ 362,769
Jun 5, 9 AM $ 4,467.45
+0.07%
$ 1.41 million $ 362,006
Jun 5, 8 AM $ 4,463.64
-0.02%
$ 1.41 million $ 361,039
Jun 5, 7 AM $ 4,463.3
+0.25%
$ 1.41 million $ 361,981
Jun 5, 6 AM $ 4,455.33
+0.29%
$ 1.4 million $ 357,870
Jun 5, 5 AM $ 4,445.64
+0.00%
$ 1.4 million $ 355,289
Jun 5, 4 AM $ 4,441.83
-0.02%
$ 1.4 million $ 351,053
Jun 5, 3 AM $ 4,439.86
-0.14%
$ 1.4 million $ 353,731
Jun 5, 2 AM $ 4,448.4
+0.01%
$ 1.4 million $ 356,675
Jun 5, 1 AM $ 4,448.84
-0.35%
$ 1.4 million $ 356,368
Jun 5, 12 AM $ 4,463.74
-0.02%
$ 1.41 million $ 356,352
Jun 4, 11 PM $ 4,465.27
-0.15%
$ 1.41 million $ 356,060
Jun 4, 10 PM $ 4,472.58
-0.14%
$ 1.41 million $ 356,756
Jun 4, 9 PM $ 4,477.77
+0.03%
$ 1.41 million $ 361,766
Jun 4, 8 PM $ 4,477.26
-0.04%
$ 1.41 million $ 362,116
Jun 4, 7 PM $ 4,478.73
-0.02%
$ 1.41 million $ 365,579
Jun 4, 6 PM $ 4,477.35
-0.06%
$ 1.41 million $ 365,209
Jun 4, 5 PM $ 4,480.64
-0.03%
$ 1.41 million $ 359,913
Jun 4, 4 PM $ 4,483.29
+0.10%
$ 1.41 million $ 360,231
Jun 4, 3 PM $ 4,476.38
+0.27%
$ 1.41 million $ 360,612
Jun 4, 2 PM $ 4,466.73
-0.79%
$ 1.41 million $ 360,157
Jun 4, 1 PM $ 4,508.21
+0.01%
$ 1.42 million $ 356,966
Jun 4, 12 PM $ 4,509.53
-0.02%
$ 1.42 million $ 360,598
Jun 4, 11 AM $ 4,502.76
+0.67%
$ 1.42 million $ 354,921
Jun 4, 10 AM $ 4,472.45
-0.01%
$ 1.41 million $ 353,307
Jun 4, 9 AM $ 4,472.86
+0.18%
$ 1.41 million $ 354,501
Jun 4, 8 AM $ 4,463.66
-0.02%
$ 1.41 million $ 357,714
Jun 4, 7 AM $ 4,464.36
-0.11%
$ 1.41 million $ 357,934
Jun 4, 6 AM $ 4,467.29
-0.09%
$ 1.41 million $ 361,125
Jun 4, 5 AM $ 4,471.32
-0.20%
$ 1.41 million $ 361,225
Jun 4, 4 AM $ 4,480.38
+0.34%
$ 1.41 million $ 366,048
Jun 4, 3 AM $ 4,464.58
-0.24%
$ 1.41 million $ 363,787
Jun 4, 2 AM $ 4,472.28
+0.12%
$ 1.41 million $ 361,618
Jun 4, 1 AM $ 4,463.23
+0.25%
$ 1.41 million $ 360,638
Jun 4, 12 AM $ 4,451.34
-0.17%
$ 1.4 million $ 361,973
Jun 3, 11 PM $ 4,462.16
+0.41%
$ 1.41 million $ 363,189
Jun 3, 10 PM $ 4,440.3
+0.08%
$ 1.4 million $ 365,498
Jun 3, 9 PM $ 4,435.67
+0.04%
$ 1.4 million $ 366,920
Jun 3, 8 PM $ 4,434.12
-0.28%
$ 1.4 million $ 368,173
Jun 3, 7 PM $ 4,446.41
+0.10%
$ 1.4 million $ 365,706
Jun 3, 6 PM $ 4,441.26
+0.04%
$ 1.4 million $ 365,533
Jun 3, 5 PM $ 4,441.46
+0.04%
$ 1.4 million $ 366,993
Jun 3, 4 PM $ 4,440.4
-0.09%
$ 1.4 million $ 366,193
Jun 3, 3 PM $ 4,443.95
-0.32%
$ 1.4 million $ 369,221
Jun 3, 2 PM $ 4,454.89
+0.19%
$ 1.4 million $ 368,879
Jun 3, 1 PM $ 4,445.93
-0.38%
$ 1.4 million $ 369,016
Jun 3, 12 PM $ 4,465.34
+0.02%
$ 1.41 million $ 365,129
Jun 3, 11 AM $ 4,463.17
+0.06%
$ 1.41 million $ 366,717