Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 9 PM $4,042.72
-0.01%
$1.27 million $296,262
Aug 2, 8 PM $4,045.62
-0.01%
$1.27 million $294,385
Aug 2, 7 PM $4,047.54
-0.02%
$1.27 million $293,954
Aug 2, 6 PM $4,048.12
+0.10%
$1.28 million $290,973
Aug 2, 5 PM $4,044.3
-0.04%
$1.27 million $292,342
Aug 2, 4 PM $4,045.79
+0.00%
$1.27 million $290,430
Aug 2, 3 PM $4,045.64
+0.04%
$1.27 million $288,977
Aug 2, 2 PM $4,046.53
-0.01%
$1.27 million $287,476
Aug 2, 1 PM $4,046.35
+0.03%
$1.27 million $286,960
Aug 2, 12 PM $4,044.48
+0.03%
$1.27 million $285,904
Aug 2, 11 AM $4,044.39
-0.05%
$1.27 million $286,226
Aug 2, 10 AM $4,046.8
-0.02%
$1.27 million $283,751
Aug 2, 9 AM $4,047.02
+0.04%
$1.27 million $281,588
Aug 2, 8 AM $4,046.63
-0.01%
$1.27 million $279,882
Aug 2, 7 AM $4,043.34
-0.05%
$1.27 million $276,315
Aug 2, 6 AM $4,043.8
-0.07%
$1.27 million $272,538
Aug 2, 5 AM $4,046.2
+0.05%
$1.27 million $269,242
Aug 2, 4 AM $4,046.48
-0.01%
$1.27 million $266,641
Aug 2, 3 AM $4,043.34
-0.04%
$1.27 million $264,711
Aug 2, 2 AM $4,048.61
+0.05%
$1.28 million $257,476
Aug 2, 1 AM $4,047.59
+0.02%
$1.27 million $254,726
Aug 2, 12 AM $4,045.04
-0.03%
$1.27 million $253,038
Aug 1, 11 PM $4,044.49
-0.03%
$1.27 million $245,187
Aug 1, 10 PM $4,046.31
-0.03%
$1.27 million $241,039
Aug 1, 9 PM $4,043.84
+0.01%
$1.27 million $236,752
Aug 1, 8 PM $4,044.93
-0.03%
$1.27 million $235,927
Aug 1, 7 PM $4,044.61
-0.06%
$1.27 million $235,331
Aug 1, 6 PM $4,046.24
+0.01%
$1.27 million $230,856
Aug 1, 5 PM $4,046.21
+0.01%
$1.27 million $230,703
Aug 1, 4 PM $4,043.58
-0.08%
$1.27 million $230,310
Aug 1, 3 PM $4,043.41
-0.09%
$1.27 million $228,612
Aug 1, 2 PM $4,043.45
-0.05%
$1.27 million $227,682
Aug 1, 1 PM $4,046.29
-0.01%
$1.27 million $231,496
Aug 1, 12 PM $4,044.83
+0.00%
$1.27 million $234,260
Aug 1, 11 AM $4,043.58
-0.03%
$1.27 million $233,651
Aug 1, 10 AM $4,046.36
+0.05%
$1.27 million $234,347
Aug 1, 9 AM $4,044.84
+0.03%
$1.27 million $232,496
Aug 1, 8 AM $4,045.39
-0.03%
$1.27 million $233,254
Aug 1, 7 AM $4,046.33
+0.04%
$1.27 million $236,555
Aug 1, 6 AM $4,044.79
-0.01%
$1.27 million $235,580
Aug 1, 5 AM $4,043.53
-0.01%
$1.27 million $237,932
Aug 1, 4 AM $4,043.93
+0.00%
$1.27 million $236,860
Aug 1, 3 AM $4,045.46
+0.00%
$1.27 million $236,897
Aug 1, 2 AM $4,044.69
+0.01%
$1.27 million $240,352
Aug 1, 1 AM $4,043.59
-0.08%
$1.27 million $244,306
Aug 1, 12 AM $4,046.99
+0.05%
$1.27 million $247,930
Jul 31, 11 PM $4,043.34
-0.04%
$1.27 million $251,620
Jul 31, 10 PM $4,043.9
-0.03%
$1.27 million $252,632
Jul 31, 9 PM $4,044.86
+0.00%
$1.27 million $253,346
Jul 31, 8 PM $4,046.68
-0.10%
$1.27 million $250,511