Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26 $2,502.41
-0.37%
$1.21 million $1.88 million
Aug 19 $2,514.01
+0.30%
$1.21 million $1.89 million
Aug 12 $2,508.47
+3.23%
$1.21 million $1.7 million
Aug 5 $2,432.52
-0.38%
$1.17 million $1.76 million
Jul 29 $2,446.1
+2.00%
$1.18 million $899,707
Jul 22 $2,387.43
-0.96%
$1.16 million $1.27 million
Jul 15 $2,400.03
-0.33%
$1.16 million $1.33 million
Jul 8 $2,410.58
+1.00%
$1.16 million $1.37 million
Jul 1 $2,391.36
+2.63%
$1.15 million $1.43 million
Jun 24 $2,331.16
+0.29%
$1.12 million $1.43 million
Jun 17 $2,324.04
-0.24%
$1.12 million $1.48 million
Jun 10 $2,335.37
+1.47%
$1.12 million $1.49 million
Jun 3 $2,295.37
-1.37%
$1.11 million $1.43 million
May 27 $2,327.29
-0.52%
$1.12 million $1.67 million
May 20 $2,336.74
-3.43%
$1.13 million $1.64 million
May 13 $2,413.72
+2.21%
$1.17 million $1.61 million
May 6 $2,360.28
+2.64%
$1.14 million $1.62 million
Apr 29 $2,301.6
-1.68%
$1.11 million $1.64 million
Apr 22 $2,342
-1.89%
$1.13 million $1.61 million
Apr 15 $2,392.43
+0.28%
$1.15 million $1.49 million
Apr 8 $2,351.5
+1.71%
$1.15 million $1.33 million
Apr 1 $2,329.37
+4.32%
$1.11 million $2.34 million
Mar 25 $2,228.82
+2.82%
$1.08 million $2.03 million
Mar 18 $2,165.02
+0.41%
$1.04 million $2.96 million
Mar 11 $2,155.27
-0.88%
$1.04 million $2.71 million
Mar 4 $2,168.29
+4.41%
$1.05 million $2.93 million
Feb 26 $2,077.71
+2.21%
$1 million $4.06 million
Feb 19 $2,032.88
+0.89%
$979,846 $3.86 million
Download