Kinka Historical Data

XNK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 2,331.16
+0.29%
$ 1.12 million $ 1.43 million
Jun 17 $ 2,324.04
-0.24%
$ 1.12 million $ 1.48 million
Jun 10 $ 2,335.37
+1.47%
$ 1.12 million $ 1.49 million
Jun 3 $ 2,295.37
-1.37%
$ 1.11 million $ 1.43 million
May 27 $ 2,327.29
-0.52%
$ 1.12 million $ 1.67 million
May 20 $ 2,336.74
-3.43%
$ 1.13 million $ 1.64 million
May 13 $ 2,413.72
+2.21%
$ 1.17 million $ 1.61 million
May 6 $ 2,360.28
+2.64%
$ 1.14 million $ 1.62 million
Apr 29 $ 2,301.6
-1.68%
$ 1.11 million $ 1.64 million
Apr 22 $ 2,342
-1.89%
$ 1.13 million $ 1.61 million
Apr 15 $ 2,392.43
+0.28%
$ 1.15 million $ 1.49 million
Apr 8 $ 2,351.5
+1.71%
$ 1.15 million $ 1.33 million
Apr 1 $ 2,329.37
+4.32%
$ 1.11 million $ 2.34 million
Mar 25 $ 2,228.82
+2.82%
$ 1.08 million $ 2.03 million
Mar 18 $ 2,165.02
+0.41%
$ 1.04 million $ 2.96 million
Mar 11 $ 2,155.27
-0.88%
$ 1.04 million $ 2.71 million
Mar 4 $ 2,168.29
+4.41%
$ 1.05 million $ 2.93 million
Feb 26 $ 2,077.71
+2.21%
$ 1 million $ 4.06 million
Feb 19 $ 2,032.88
+0.89%
$ 979,846 $ 3.86 million
Download