Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 7, 3 PM $4,331.52
+0.01%
$1.36 million $324,033
Jun 7, 2 PM $4,332.2
+0.02%
$1.36 million $324,011
Jun 7, 1 PM $4,330.39
+0.02%
$1.36 million $318,964
Jun 7, 12 PM $4,329.01
-0.02%
$1.36 million $317,296
Jun 7, 11 AM $4,330.25
+0.00%
$1.36 million $314,549
Jun 7, 10 AM $4,330.91
+0.04%
$1.36 million $311,269
Jun 7, 9 AM $4,329.6
-0.01%
$1.36 million $308,852
Jun 7, 8 AM $4,329.26
+0.00%
$1.36 million $306,328
Jun 7, 7 AM $4,331.54
+0.05%
$1.36 million $302,729
Jun 7, 6 AM $4,330.6
-0.01%
$1.36 million $305,606
Jun 7, 5 AM $4,330.06
+0.03%
$1.36 million $301,565
Jun 7, 4 AM $4,330.41
+0.03%
$1.36 million $298,008
Jun 7, 3 AM $4,329.6
-0.02%
$1.36 million $301,266
Jun 7, 2 AM $4,329.83
-0.04%
$1.36 million $298,815
Jun 7, 1 AM $4,330.43
+0.00%
$1.36 million $293,145
Jun 7, 12 AM $4,331.01
+0.02%
$1.36 million $291,476
Jun 6, 11 PM $4,330.9
+0.04%
$1.36 million $289,881
Jun 6, 10 PM $4,331.37
+0.05%
$1.36 million $291,088
Jun 6, 9 PM $4,330.78
+0.00%
$1.36 million $291,109
Jun 6, 8 PM $4,330.93
-0.02%
$1.36 million $285,049
Jun 6, 7 PM $4,328.88
-0.05%
$1.36 million $286,439
Jun 6, 6 PM $4,330.66
-0.02%
$1.36 million $289,775
Jun 6, 5 PM $4,328.91
-0.05%
$1.36 million $292,285
Jun 6, 4 PM $4,328.83
-0.01%
$1.36 million $294,598
Jun 6, 3 PM $4,330.26
+0.02%
$1.36 million $300,748
Jun 6, 2 PM $4,331.49
+0.04%
$1.36 million $304,876
Jun 6, 1 PM $4,329.74
+0.01%
$1.36 million $314,723
Jun 6, 12 PM $4,330.26
+0.03%
$1.36 million $323,501
Jun 6, 11 AM $4,329.81
+0.01%
$1.36 million $330,544
Jun 6, 10 AM $4,330.02
+0.03%
$1.36 million $333,356
Jun 6, 9 AM $4,328.68
-0.01%
$1.36 million $336,394
Jun 6, 8 AM $4,329.27
-0.02%
$1.36 million $340,107
Jun 6, 7 AM $4,329.1
+0.01%
$1.36 million $342,569
Jun 6, 6 AM $4,328.82
+0.01%
$1.36 million $344,793
Jun 6, 5 AM $4,330.46
+0.05%
$1.36 million $352,020
Jun 6, 4 AM $4,329.37
+0.01%
$1.36 million $357,969
Jun 6, 3 AM $4,329.7
+0.01%
$1.36 million $357,525
Jun 6, 2 AM $4,330.26
+0.00%
$1.36 million $361,672
Jun 6, 1 AM $4,329.29
+0.00%
$1.36 million $368,056
Jun 6, 12 AM $4,330.23
+0.01%
$1.36 million $375,069
Jun 5, 11 PM $4,329.13
-0.04%
$1.36 million $378,797
Jun 5, 10 PM $4,328.59
+0.00%
$1.36 million $378,421
Jun 5, 9 PM $4,330.96
+0.04%
$1.36 million $377,310
Jun 5, 8 PM $4,329.05
+0.16%
$1.36 million $379,400
Jun 5, 7 PM $4,321.99
-0.02%
$1.36 million $375,441
Jun 5, 6 PM $4,321.75
-0.48%
$1.36 million $373,315
Jun 5, 5 PM $4,343.04
+0.03%
$1.37 million $373,710
Jun 5, 4 PM $4,335.56
-0.13%
$1.37 million $373,453
Jun 5, 3 PM $4,340.61
-0.61%
$1.37 million $368,186
Jun 5, 2 PM $4,367.33
-0.30%
$1.38 million $363,563