Kinka Historical Data

XNK Page 30
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 PM $ 5,108.75
+0.02%
$ 1.61 million $ 276,859
Feb 21, 5 PM $ 5,106.52
-0.05%
$ 1.61 million $ 280,749
Feb 21, 4 PM $ 5,106.92
+0.00%
$ 1.61 million $ 279,687
Feb 21, 3 PM $ 5,108.48
-0.01%
$ 1.61 million $ 283,913
Feb 21, 2 PM $ 5,107.19
-0.02%
$ 1.61 million $ 294,893
Feb 21, 1 PM $ 5,107.74
+0.02%
$ 1.61 million $ 301,121
Feb 21, 12 PM $ 5,108.47
+0.03%
$ 1.61 million $ 303,471
Feb 21, 11 AM $ 5,106.45
-0.03%
$ 1.61 million $ 307,986
Feb 21, 10 AM $ 5,108.35
+0.05%
$ 1.61 million $ 305,940
Feb 21, 9 AM $ 5,107.48
-0.01%
$ 1.61 million $ 309,905
Feb 21, 8 AM $ 5,106.89
-0.04%
$ 1.61 million $ 311,543
Feb 21, 7 AM $ 5,106.75
-0.03%
$ 1.61 million $ 315,286
Feb 21, 6 AM $ 5,109.37
+0.01%
$ 1.61 million $ 320,178
Feb 21, 5 AM $ 5,109.19
+0.01%
$ 1.61 million $ 326,060
Feb 21, 4 AM $ 5,107.67
-0.03%
$ 1.61 million $ 332,534
Feb 21, 3 AM $ 5,106.55
-0.02%
$ 1.61 million $ 335,151
Feb 21, 2 AM $ 5,108.35
-0.02%
$ 1.61 million $ 333,464
Feb 21, 1 AM $ 5,107.37
+0.02%
$ 1.61 million $ 335,290
Feb 21, 12 AM $ 5,107.1
+0.00%
$ 1.61 million $ 341,612
Feb 20, 11 PM $ 5,106.54
-0.04%
$ 1.61 million $ 336,324
Feb 20, 10 PM $ 5,108.7
+0.03%
$ 1.61 million $ 341,397
Feb 20, 9 PM $ 5,104.45
+0.28%
$ 1.61 million $ 339,909
Feb 20, 8 PM $ 5,086.4
+0.17%
$ 1.6 million $ 337,484
Feb 20, 7 PM $ 5,074.39
+0.03%
$ 1.6 million $ 340,392
Feb 20, 6 PM $ 5,071.9
-0.07%
$ 1.6 million $ 342,911
Feb 20, 5 PM $ 5,074.35
+0.17%
$ 1.6 million $ 340,804
Feb 20, 4 PM $ 5,066.25
+0.47%
$ 1.6 million $ 342,518
Feb 20, 3 PM $ 5,041.74
-0.29%
$ 1.59 million $ 339,780
Feb 20, 2 PM $ 5,056.9
+0.18%
$ 1.59 million $ 332,297
Feb 20, 1 PM $ 5,044.68
+0.40%
$ 1.59 million $ 325,976
Feb 20, 12 PM $ 5,025.82
+0.09%
$ 1.58 million $ 323,158
Feb 20, 11 AM $ 5,021.33
-0.31%
$ 1.58 million $ 323,080
Feb 20, 10 AM $ 5,032.75
-0.02%
$ 1.59 million $ 321,827
Feb 20, 9 AM $ 5,035.49
+0.10%
$ 1.59 million $ 321,267
Feb 20, 8 AM $ 5,027.22
+0.24%
$ 1.58 million $ 317,690
Feb 20, 7 AM $ 5,014.69
-0.22%
$ 1.58 million $ 313,267
Feb 20, 6 AM $ 5,029.89
+0.42%
$ 1.58 million $ 307,145
Feb 20, 5 AM $ 5,006.31
+0.16%
$ 1.58 million $ 302,987
Feb 20, 4 AM $ 4,999.53
+0.17%
$ 1.57 million $ 299,101
Feb 20, 3 AM $ 4,995.23
-0.04%
$ 1.57 million $ 296,052
Feb 20, 2 AM $ 4,998.01
-0.05%
$ 1.57 million $ 295,033
Feb 20, 1 AM $ 4,998.78
-0.10%
$ 1.57 million $ 295,947
Feb 20, 12 AM $ 4,997.59
+0.11%
$ 1.57 million $ 291,976
Feb 19, 11 PM $ 4,994.59
-0.05%
$ 1.57 million $ 290,689
Feb 19, 10 PM $ 4,997.24
+0.02%
$ 1.57 million $ 291,411
Feb 19, 9 PM $ 4,997.21
-0.13%
$ 1.57 million $ 290,935
Feb 19, 8 PM $ 5,000.89
+0.26%
$ 1.58 million $ 289,797
Feb 19, 7 PM $ 4,989.32
+0.12%
$ 1.57 million $ 285,098
Feb 19, 6 PM $ 4,981.99
-0.10%
$ 1.57 million $ 283,679
Feb 19, 5 PM $ 4,991.26
-0.21%
$ 1.57 million $ 282,977