Kinka Historical Data

XNK Page 30
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 4,555.55
+0.04%
$ 1.43 million $ 347,636
May 29, 5 PM $ 4,556.29
-0.20%
$ 1.44 million $ 344,025
May 29, 4 PM $ 4,564.18
-0.12%
$ 1.44 million $ 344,913
May 29, 3 PM $ 4,566.61
+0.02%
$ 1.44 million $ 344,502
May 29, 2 PM $ 4,551.4
+0.30%
$ 1.43 million $ 338,474
May 29, 1 PM $ 4,535.39
+0.40%
$ 1.43 million $ 341,649
May 29, 12 PM $ 4,517.68
-0.35%
$ 1.42 million $ 346,651
May 29, 11 AM $ 4,531.82
-0.13%
$ 1.43 million $ 348,095
May 29, 10 AM $ 4,538.93
+0.13%
$ 1.43 million $ 348,230
May 29, 9 AM $ 4,534.68
+0.42%
$ 1.43 million $ 350,421
May 29, 8 AM $ 4,513.97
-0.29%
$ 1.42 million $ 350,720
May 29, 7 AM $ 4,524.27
+0.07%
$ 1.43 million $ 349,808
May 29, 6 AM $ 4,519.02
+0.10%
$ 1.42 million $ 347,878
May 29, 5 AM $ 4,511.16
-0.02%
$ 1.42 million $ 348,902
May 29, 4 AM $ 4,511.08
+0.24%
$ 1.42 million $ 351,243
May 29, 3 AM $ 4,499.12
-0.16%
$ 1.42 million $ 353,685
May 29, 2 AM $ 4,506.67
+0.00%
$ 1.42 million $ 359,856
May 29, 1 AM $ 4,506.67
+0.20%
$ 1.42 million $ 365,765
May 29, 12 AM $ 4,496.1
+0.06%
$ 1.42 million $ 367,509
May 28, 11 PM $ 4,494.64
-0.02%
$ 1.42 million $ 372,676
May 28, 10 PM $ 4,494.46
-0.06%
$ 1.42 million $ 372,776
May 28, 9 PM $ 4,496.7
-0.01%
$ 1.42 million $ 371,379
May 28, 8 PM $ 4,496.56
-0.06%
$ 1.42 million $ 372,642
May 28, 7 PM $ 4,499.04
-0.09%
$ 1.42 million $ 378,118
May 28, 6 PM $ 4,504.03
-0.13%
$ 1.42 million $ 377,962
May 28, 5 PM $ 4,509.69
+0.02%
$ 1.42 million $ 376,484
May 28, 4 PM $ 4,507.61
+0.53%
$ 1.42 million $ 375,369
May 28, 3 PM $ 4,480.82
+0.34%
$ 1.41 million $ 371,579
May 28, 2 PM $ 4,471
+0.90%
$ 1.41 million $ 370,033
May 28, 1 PM $ 4,433.47
+0.19%
$ 1.4 million $ 367,969
May 28, 12 PM $ 4,417.44
+0.75%
$ 1.39 million $ 370,553
May 28, 11 AM $ 4,386.69
+0.02%
$ 1.38 million $ 375,313
May 28, 10 AM $ 4,383.13
-0.28%
$ 1.38 million $ 377,442
May 28, 9 AM $ 4,393.22
+0.07%
$ 1.38 million $ 380,218
May 28, 8 AM $ 4,392.39
+0.13%
$ 1.38 million $ 378,523
May 28, 7 AM $ 4,387.1
+0.07%
$ 1.38 million $ 382,070
May 28, 6 AM $ 4,383.81
-0.20%
$ 1.38 million $ 385,429
May 28, 5 AM $ 4,394.12
+0.51%
$ 1.38 million $ 385,565
May 28, 4 AM $ 4,373.02
+0.02%
$ 1.38 million $ 389,308
May 28, 3 AM $ 4,377
-0.45%
$ 1.38 million $ 391,384
May 28, 2 AM $ 4,395.54
-0.35%
$ 1.38 million $ 388,539
May 28, 1 AM $ 4,416.31
-0.83%
$ 1.39 million $ 386,101
May 28, 12 AM $ 4,454.44
+0.11%
$ 1.4 million $ 382,848
May 27, 11 PM $ 4,447.27
-0.23%
$ 1.4 million $ 381,936
May 27, 10 PM $ 4,459.1
+0.04%
$ 1.4 million $ 386,970
May 27, 9 PM $ 4,455.94
-0.02%
$ 1.4 million $ 391,486
May 27, 8 PM $ 4,454.52
+0.04%
$ 1.4 million $ 392,171
May 27, 7 PM $ 4,454.29
-0.03%
$ 1.4 million $ 387,586
May 27, 6 PM $ 4,454.7
+0.06%
$ 1.4 million $ 387,064
May 27, 5 PM $ 4,453.8
+0.04%
$ 1.4 million $ 393,887