Kinka Historical Data

XNK Page 31
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 4,981.99
-0.10%
$ 1.57 million $ 283,679
Feb 19, 5 PM $ 4,991.26
-0.21%
$ 1.57 million $ 282,977
Feb 19, 4 PM $ 5,003.41
-0.13%
$ 1.58 million $ 286,853
Feb 19, 3 PM $ 5,013.87
+0.15%
$ 1.58 million $ 285,135
Feb 19, 2 PM $ 4,994.53
-0.06%
$ 1.57 million $ 285,708
Feb 19, 1 PM $ 4,995.23
+0.24%
$ 1.57 million $ 293,260
Feb 19, 12 PM $ 4,985.91
+0.09%
$ 1.57 million $ 297,244
Feb 19, 11 AM $ 4,986.42
-0.11%
$ 1.57 million $ 295,619
Feb 19, 10 AM $ 4,990.97
-0.21%
$ 1.57 million $ 295,581
Feb 19, 9 AM $ 5,005.63
-0.25%
$ 1.58 million $ 292,555
Feb 19, 8 AM $ 5,019.1
+0.10%
$ 1.58 million $ 292,289
Feb 19, 7 AM $ 5,014.96
-0.08%
$ 1.58 million $ 291,891
Feb 19, 6 AM $ 5,016.22
+0.37%
$ 1.58 million $ 294,001
Feb 19, 5 AM $ 4,997.56
+0.26%
$ 1.57 million $ 293,409
Feb 19, 4 AM $ 4,979.01
-0.08%
$ 1.57 million $ 289,987
Feb 19, 3 AM $ 4,982.84
+0.21%
$ 1.57 million $ 290,095
Feb 19, 2 AM $ 4,972.31
-0.06%
$ 1.57 million $ 290,208
Feb 19, 1 AM $ 4,972.22
+0.16%
$ 1.57 million $ 289,299
Feb 19, 12 AM $ 4,964.5
-0.23%
$ 1.56 million $ 292,078
Feb 18, 11 PM $ 4,976.8
-0.04%
$ 1.57 million $ 292,015
Feb 18, 10 PM $ 4,978.28
-0.03%
$ 1.57 million $ 295,102
Feb 18, 9 PM $ 4,981.04
-0.01%
$ 1.57 million $ 293,670
Feb 18, 8 PM $ 4,981.66
+0.03%
$ 1.57 million $ 293,362
Feb 18, 7 PM $ 4,982.18
-0.11%
$ 1.57 million $ 293,989
Feb 18, 6 PM $ 4,987.56
-0.26%
$ 1.57 million $ 293,891
Feb 18, 5 PM $ 4,998.37
-0.18%
$ 1.57 million $ 297,499
Feb 18, 4 PM $ 5,006.76
+0.18%
$ 1.58 million $ 296,957
Feb 18, 3 PM $ 4,999.5
+0.13%
$ 1.57 million $ 302,467
Feb 18, 2 PM $ 4,989.43
+0.73%
$ 1.57 million $ 305,658
Feb 18, 1 PM $ 4,952.65
+0.37%
$ 1.56 million $ 314,791
Feb 18, 12 PM $ 4,932.42
+0.38%
$ 1.55 million $ 314,834
Feb 18, 11 AM $ 4,915.59
+0.01%
$ 1.55 million $ 315,320
Feb 18, 10 AM $ 4,913.1
-0.17%
$ 1.55 million $ 316,808
Feb 18, 9 AM $ 4,919.97
+0.00%
$ 1.55 million $ 322,403
Feb 18, 8 AM $ 4,922.79
-0.20%
$ 1.55 million $ 321,777
Feb 18, 7 AM $ 4,933.67
+0.00%
$ 1.55 million $ 326,767
Feb 18, 6 AM $ 4,936.67
-0.04%
$ 1.56 million $ 331,231
Feb 18, 5 AM $ 4,938.91
+0.01%
$ 1.56 million $ 335,982
Feb 18, 4 AM $ 4,936.07
+0.29%
$ 1.55 million $ 348,308
Feb 18, 3 AM $ 4,919.51
+0.25%
$ 1.55 million $ 351,634
Feb 18, 2 AM $ 4,907.71
+0.39%
$ 1.55 million $ 354,737
Feb 18, 1 AM $ 4,886.7
+0.14%
$ 1.54 million $ 354,579
Feb 18, 12 AM $ 4,880.56
+0.48%
$ 1.54 million $ 357,365
Feb 17, 11 PM $ 4,866.48
-0.23%
$ 1.53 million $ 361,114
Feb 17, 10 PM $ 4,878.31
-0.03%
$ 1.54 million $ 357,655
Feb 17, 9 PM $ 4,880.38
-0.04%
$ 1.54 million $ 359,317
Feb 17, 8 PM $ 4,881.91
-0.01%
$ 1.54 million $ 365,116
Feb 17, 7 PM $ 4,882.41
-0.32%
$ 1.54 million $ 365,276
Feb 17, 6 PM $ 4,892.82
+0.60%
$ 1.54 million $ 365,416
Feb 17, 5 PM $ 4,862.63
-0.26%
$ 1.53 million $ 363,975