Kinka Historical Data

XNK Page 31
Download
Date Close Price change Market cap Trading volume
Apr 9, 4 PM $ 4,789.28
-0.03%
$ 1.51 million $ 244,528
Apr 9, 3 PM $ 4,788.17
+0.48%
$ 1.51 million $ 242,800
Apr 9, 2 PM $ 4,762.64
-0.10%
$ 1.5 million $ 242,907
Apr 9, 1 PM $ 4,764.65
+0.39%
$ 1.5 million $ 244,479
Apr 9, 12 PM $ 4,743.59
-0.25%
$ 1.49 million $ 246,220
Apr 9, 11 AM $ 4,756.13
+0.25%
$ 1.5 million $ 247,519
Apr 9, 10 AM $ 4,742.78
+0.28%
$ 1.49 million $ 247,420
Apr 9, 9 AM $ 4,729.23
+0.01%
$ 1.49 million $ 248,429
Apr 9, 8 AM $ 4,729.81
+0.25%
$ 1.49 million $ 247,674
Apr 9, 7 AM $ 4,717.78
+0.15%
$ 1.49 million $ 249,103
Apr 9, 6 AM $ 4,711.37
-0.08%
$ 1.48 million $ 247,057
Apr 9, 5 AM $ 4,714.98
-0.17%
$ 1.49 million $ 245,055
Apr 9, 4 AM $ 4,723.02
+0.24%
$ 1.49 million $ 247,369
Apr 9, 3 AM $ 4,711.77
-0.27%
$ 1.48 million $ 247,371
Apr 9, 2 AM $ 4,726.08
+0.00%
$ 1.49 million $ 247,036
Apr 9, 1 AM $ 4,724.72
+0.28%
$ 1.49 million $ 248,731
Apr 9, 12 AM $ 4,712.52
+0.01%
$ 1.48 million $ 252,880
Apr 8, 11 PM $ 4,716.81
+0.07%
$ 1.49 million $ 254,831
Apr 8, 10 PM $ 4,718.38
-0.18%
$ 1.49 million $ 258,424
Apr 8, 9 PM $ 4,720.64
+0.01%
$ 1.49 million $ 262,202
Apr 8, 8 PM $ 4,720.86
-0.20%
$ 1.49 million $ 261,218
Apr 8, 7 PM $ 4,728.76
+0.46%
$ 1.49 million $ 265,369
Apr 8, 6 PM $ 4,707.06
-0.65%
$ 1.48 million $ 266,146
Apr 8, 5 PM $ 4,738.92
-0.51%
$ 1.49 million $ 266,905
Apr 8, 4 PM $ 4,763.01
+0.04%
$ 1.5 million $ 267,934
Apr 8, 3 PM $ 4,761.13
+0.40%
$ 1.5 million $ 269,737
Apr 8, 2 PM $ 4,746.4
-0.66%
$ 1.5 million $ 270,833
Apr 8, 1 PM $ 4,779.35
-0.42%
$ 1.51 million $ 273,114
Apr 8, 12 PM $ 4,799.57
-0.01%
$ 1.51 million $ 273,395
Apr 8, 11 AM $ 4,799.74
+0.20%
$ 1.51 million $ 271,770
Apr 8, 10 AM $ 4,791.16
+0.13%
$ 1.51 million $ 271,490
Apr 8, 9 AM $ 4,784.95
-0.29%
$ 1.51 million $ 273,993
Apr 8, 8 AM $ 4,798.49
-0.41%
$ 1.51 million $ 274,549
Apr 8, 7 AM $ 4,816.56
-0.19%
$ 1.52 million $ 277,020
Apr 8, 6 AM $ 4,827.85
-0.11%
$ 1.52 million $ 276,099
Apr 8, 5 AM $ 4,833.96
+0.63%
$ 1.52 million $ 276,618
Apr 8, 4 AM $ 4,803.84
+0.01%
$ 1.51 million $ 278,878
Apr 8, 3 AM $ 4,803.28
-0.05%
$ 1.51 million $ 278,913
Apr 8, 2 AM $ 4,805.56
-0.11%
$ 1.51 million $ 280,178
Apr 8, 1 AM $ 4,810.93
-0.20%
$ 1.52 million $ 280,608
Apr 8, 12 AM $ 4,820.61
+0.03%
$ 1.52 million $ 279,742
Apr 7, 11 PM $ 4,817.52
+0.40%
$ 1.52 million $ 277,153
Apr 7, 10 PM $ 4,798.31
+1.90%
$ 1.51 million $ 272,962
Apr 7, 9 PM $ 4,708.86
-0.12%
$ 1.48 million $ 266,524
Apr 7, 8 PM $ 4,714.45
+0.30%
$ 1.49 million $ 270,051
Apr 7, 7 PM $ 4,700.21
+0.80%
$ 1.48 million $ 265,861
Apr 7, 6 PM $ 4,662.92
-0.32%
$ 1.47 million $ 265,560
Apr 7, 5 PM $ 4,677.85
+0.37%
$ 1.47 million $ 264,988
Apr 7, 4 PM $ 4,660.41
+0.17%
$ 1.47 million $ 263,048
Apr 7, 3 PM $ 4,650.88
+0.22%
$ 1.47 million $ 261,601