Kinka Historical Data

XNK Page 31
Download
Date Close Price change Market cap Trading volume
May 27, 6 PM $ 4,454.7
+0.06%
$ 1.4 million $ 387,064
May 27, 5 PM $ 4,453.8
+0.04%
$ 1.4 million $ 393,887
May 27, 4 PM $ 4,452.23
+0.35%
$ 1.4 million $ 395,991
May 27, 3 PM $ 4,433.84
-0.06%
$ 1.4 million $ 400,555
May 27, 2 PM $ 4,437.26
+0.24%
$ 1.4 million $ 399,212
May 27, 1 PM $ 4,426.78
-0.39%
$ 1.39 million $ 395,362
May 27, 12 PM $ 4,445.95
+0.32%
$ 1.4 million $ 387,286
May 27, 11 AM $ 4,438.36
-0.16%
$ 1.4 million $ 384,606
May 27, 10 AM $ 4,447.36
-1.00%
$ 1.4 million $ 385,255
May 27, 9 AM $ 4,490.31
-0.16%
$ 1.41 million $ 382,059
May 27, 8 AM $ 4,495.67
+0.33%
$ 1.42 million $ 383,257
May 27, 7 AM $ 4,481
-0.17%
$ 1.41 million $ 383,795
May 27, 6 AM $ 4,489.16
-0.26%
$ 1.41 million $ 385,886
May 27, 5 AM $ 4,499.4
-0.28%
$ 1.42 million $ 384,555
May 27, 4 AM $ 4,515.69
+0.32%
$ 1.42 million $ 381,879
May 27, 3 AM $ 4,506.85
+0.07%
$ 1.42 million $ 379,142
May 27, 2 AM $ 4,501.67
-0.20%
$ 1.42 million $ 380,762
May 27, 1 AM $ 4,512.08
-0.19%
$ 1.42 million $ 380,064
May 27, 12 AM $ 4,517.81
-0.11%
$ 1.42 million $ 383,300
May 26, 11 PM $ 4,523.17
+0.27%
$ 1.42 million $ 387,607
May 26, 10 PM $ 4,504.97
-0.05%
$ 1.42 million $ 386,962
May 26, 9 PM $ 4,505.92
-0.01%
$ 1.42 million $ 386,012
May 26, 8 PM $ 4,507.04
+0.00%
$ 1.42 million $ 386,067
May 26, 7 PM $ 4,507.51
+0.17%
$ 1.42 million $ 389,923
May 26, 6 PM $ 4,498.7
+0.04%
$ 1.42 million $ 393,348
May 26, 5 PM $ 4,501.94
-0.06%
$ 1.42 million $ 392,722
May 26, 4 PM $ 4,506.96
-0.02%
$ 1.42 million $ 391,937
May 26, 3 PM $ 4,508.7
-0.19%
$ 1.42 million $ 386,495
May 26, 2 PM $ 4,520.03
+0.12%
$ 1.42 million $ 391,910
May 26, 1 PM $ 4,520.14
-0.07%
$ 1.42 million $ 390,209
May 26, 12 PM $ 4,520.85
+0.25%
$ 1.42 million $ 391,171
May 26, 11 AM $ 4,513.49
-0.50%
$ 1.42 million $ 391,489
May 26, 10 AM $ 4,538.05
+0.39%
$ 1.43 million $ 389,007
May 26, 9 AM $ 4,518.12
-0.12%
$ 1.42 million $ 386,897
May 26, 8 AM $ 4,524.17
-0.30%
$ 1.43 million $ 385,754
May 26, 7 AM $ 4,534.11
+0.07%
$ 1.43 million $ 381,926
May 26, 6 AM $ 4,532.71
+0.15%
$ 1.43 million $ 380,095
May 26, 5 AM $ 4,525.84
-0.04%
$ 1.43 million $ 381,733
May 26, 4 AM $ 4,529.92
-0.28%
$ 1.43 million $ 383,796
May 26, 3 AM $ 4,541.34
+0.16%
$ 1.43 million $ 384,978
May 26, 2 AM $ 4,532.84
-0.05%
$ 1.43 million $ 384,181
May 26, 1 AM $ 4,535.27
-0.22%
$ 1.43 million $ 385,487
May 26, 12 AM $ 4,545
-0.40%
$ 1.43 million $ 386,827
May 25, 11 PM $ 4,559.68
-0.35%
$ 1.44 million $ 388,097
May 25, 10 PM $ 4,575.36
+0.09%
$ 1.44 million $ 390,152
May 25, 9 PM $ 4,569.8
+0.00%
$ 1.44 million $ 397,178
May 25, 8 PM $ 4,568.9
+0.00%
$ 1.44 million $ 403,279
May 25, 7 PM $ 4,571.92
+0.02%
$ 1.44 million $ 403,737
May 25, 6 PM $ 4,568.76
+0.04%
$ 1.44 million $ 404,719
May 25, 5 PM $ 4,568.62
-0.14%
$ 1.44 million $ 403,636