Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 1 PM $4,381.82
-0.71%
$1.38 million $362,880
Jun 5, 12 PM $4,427.98
-0.98%
$1.39 million $357,970
Jun 5, 11 AM $4,472.54
+0.09%
$1.41 million $360,069
Jun 5, 10 AM $4,468.45
+0.07%
$1.41 million $362,769
Jun 5, 9 AM $4,467.45
+0.07%
$1.41 million $362,006
Jun 5, 8 AM $4,463.64
-0.02%
$1.41 million $361,039
Jun 5, 7 AM $4,463.3
+0.25%
$1.41 million $361,981
Jun 5, 6 AM $4,455.33
+0.29%
$1.4 million $357,870
Jun 5, 5 AM $4,445.64
+0.00%
$1.4 million $355,289
Jun 5, 4 AM $4,441.83
-0.02%
$1.4 million $351,053
Jun 5, 3 AM $4,439.86
-0.14%
$1.4 million $353,731
Jun 5, 2 AM $4,448.4
+0.01%
$1.4 million $356,675
Jun 5, 1 AM $4,448.84
-0.35%
$1.4 million $356,368
Jun 5, 12 AM $4,463.74
-0.02%
$1.41 million $356,352
Jun 4, 11 PM $4,465.27
-0.15%
$1.41 million $356,060
Jun 4, 10 PM $4,472.58
-0.14%
$1.41 million $356,756
Jun 4, 9 PM $4,477.77
+0.03%
$1.41 million $361,766
Jun 4, 8 PM $4,477.26
-0.04%
$1.41 million $362,116
Jun 4, 7 PM $4,478.73
-0.02%
$1.41 million $365,579
Jun 4, 6 PM $4,477.35
-0.06%
$1.41 million $365,209
Jun 4, 5 PM $4,480.64
-0.03%
$1.41 million $359,913
Jun 4, 4 PM $4,483.29
+0.10%
$1.41 million $360,231
Jun 4, 3 PM $4,476.38
+0.27%
$1.41 million $360,612
Jun 4, 2 PM $4,466.73
-0.79%
$1.41 million $360,157
Jun 4, 1 PM $4,508.21
+0.01%
$1.42 million $356,966
Jun 4, 12 PM $4,509.53
-0.02%
$1.42 million $360,598
Jun 4, 11 AM $4,502.76
+0.67%
$1.42 million $354,921
Jun 4, 10 AM $4,472.45
-0.01%
$1.41 million $353,307
Jun 4, 9 AM $4,472.86
+0.18%
$1.41 million $354,501
Jun 4, 8 AM $4,463.66
-0.02%
$1.41 million $357,714
Jun 4, 7 AM $4,464.36
-0.11%
$1.41 million $357,934
Jun 4, 6 AM $4,467.29
-0.09%
$1.41 million $361,125
Jun 4, 5 AM $4,471.32
-0.20%
$1.41 million $361,225
Jun 4, 4 AM $4,480.38
+0.34%
$1.41 million $366,048
Jun 4, 3 AM $4,464.58
-0.24%
$1.41 million $363,787
Jun 4, 2 AM $4,472.28
+0.12%
$1.41 million $361,618
Jun 4, 1 AM $4,463.23
+0.25%
$1.41 million $360,638
Jun 4, 12 AM $4,451.34
-0.17%
$1.4 million $361,973
Jun 3, 11 PM $4,462.16
+0.41%
$1.41 million $363,189
Jun 3, 10 PM $4,440.3
+0.08%
$1.4 million $365,498
Jun 3, 9 PM $4,435.67
+0.04%
$1.4 million $366,920
Jun 3, 8 PM $4,434.12
-0.28%
$1.4 million $368,173
Jun 3, 7 PM $4,446.41
+0.10%
$1.4 million $365,706
Jun 3, 6 PM $4,441.26
+0.04%
$1.4 million $365,533
Jun 3, 5 PM $4,441.46
+0.04%
$1.4 million $366,993
Jun 3, 4 PM $4,440.4
-0.09%
$1.4 million $366,193
Jun 3, 3 PM $4,443.95
-0.32%
$1.4 million $369,221
Jun 3, 2 PM $4,454.89
+0.19%
$1.4 million $368,879
Jun 3, 1 PM $4,445.93
-0.38%
$1.4 million $369,016
Jun 3, 12 PM $4,465.34
+0.02%
$1.41 million $365,129