Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 AM $4,463.17
+0.06%
$1.41 million $366,717
Jun 3, 10 AM $4,457.67
+0.30%
$1.4 million $364,096
Jun 3, 9 AM $4,445.31
-0.06%
$1.4 million $361,046
Jun 3, 8 AM $4,448.14
-0.24%
$1.4 million $357,703
Jun 3, 7 AM $4,462.06
+0.01%
$1.41 million $357,934
Jun 3, 6 AM $4,458.42
-0.13%
$1.4 million $356,570
Jun 3, 5 AM $4,464.3
-0.17%
$1.41 million $360,731
Jun 3, 4 AM $4,471.98
-0.27%
$1.41 million $359,675
Jun 3, 3 AM $4,483.62
+0.12%
$1.41 million $360,858
Jun 3, 2 AM $4,476.96
+0.03%
$1.41 million $364,519
Jun 3, 1 AM $4,474.54
-0.36%
$1.41 million $366,034
Jun 3, 12 AM $4,492.46
+0.39%
$1.42 million $363,661
Jun 2, 11 PM $4,473.13
-0.36%
$1.41 million $366,995
Jun 2, 10 PM $4,489.06
-0.01%
$1.41 million $363,923
Jun 2, 9 PM $4,489.68
+0.03%
$1.41 million $360,782
Jun 2, 8 PM $4,489.86
+0.02%
$1.41 million $359,518
Jun 2, 7 PM $4,487.78
-0.03%
$1.41 million $364,352
Jun 2, 6 PM $4,489.28
+0.05%
$1.41 million $363,330
Jun 2, 5 PM $4,486.89
-0.10%
$1.41 million $365,190
Jun 2, 4 PM $4,490.81
-0.31%
$1.41 million $368,536
Jun 2, 3 PM $4,506.31
-0.03%
$1.42 million $369,051
Jun 2, 2 PM $4,505.39
-0.06%
$1.42 million $372,885
Jun 2, 1 PM $4,512.76
-0.14%
$1.42 million $377,118
Jun 2, 12 PM $4,517.92
-0.28%
$1.42 million $385,547
Jun 2, 11 AM $4,529.59
-0.04%
$1.43 million $386,908
Jun 2, 10 AM $4,530.89
+0.02%
$1.43 million $390,918
Jun 2, 9 AM $4,528.63
-0.04%
$1.43 million $392,808
Jun 2, 8 AM $4,531.43
-0.02%
$1.43 million $393,741
Jun 2, 7 AM $4,534.26
-0.01%
$1.43 million $395,001
Jun 2, 6 AM $4,536.05
+0.34%
$1.43 million $397,189
Jun 2, 5 AM $4,522.54
+0.20%
$1.42 million $397,834
Jun 2, 4 AM $4,514.78
+0.37%
$1.42 million $396,379
Jun 2, 3 AM $4,498.66
+0.36%
$1.42 million $399,370
Jun 2, 2 AM $4,478.19
+0.10%
$1.41 million $399,261
Jun 2, 1 AM $4,468.33
-0.34%
$1.41 million $399,525
Jun 2, 12 AM $4,484.54
+0.02%
$1.41 million $402,186
Jun 1, 11 PM $4,483.46
-0.02%
$1.41 million $402,268
Jun 1, 10 PM $4,484.04
-0.04%
$1.41 million $404,768
Jun 1, 9 PM $4,484.59
-0.02%
$1.41 million $412,559
Jun 1, 8 PM $4,483.51
+0.02%
$1.41 million $418,287
Jun 1, 7 PM $4,483.81
-0.09%
$1.41 million $421,280
Jun 1, 6 PM $4,489.72
-0.06%
$1.41 million $427,352
Jun 1, 5 PM $4,493.42
+0.32%
$1.42 million $431,772
Jun 1, 4 PM $4,473.98
+0.04%
$1.41 million $429,632
Jun 1, 3 PM $4,470.53
+0.26%
$1.41 million $429,309
Jun 1, 2 PM $4,454.83
+0.05%
$1.4 million $429,857
Jun 1, 1 PM $4,460.22
-0.99%
$1.4 million $425,959
Jun 1, 12 PM $4,509.36
+0.03%
$1.42 million $417,649
Jun 1, 11 AM $4,508.42
+0.06%
$1.42 million $414,522
Jun 1, 10 AM $4,509.97
+0.26%
$1.42 million $411,252