Kinka Historical Data

XNK Page 32
Download
Date Close Price change Market cap Trading volume
Apr 7, 3 PM $ 4,650.88
+0.22%
$ 1.47 million $ 261,601
Apr 7, 2 PM $ 4,642.42
-0.16%
$ 1.46 million $ 262,637
Apr 7, 1 PM $ 4,649.5
-0.18%
$ 1.46 million $ 261,966
Apr 7, 12 PM $ 4,658.07
-0.09%
$ 1.47 million $ 262,821
Apr 7, 11 AM $ 4,662.05
+0.13%
$ 1.47 million $ 264,583
Apr 7, 10 AM $ 4,655.7
-0.39%
$ 1.47 million $ 264,757
Apr 7, 9 AM $ 4,673.68
-0.26%
$ 1.47 million $ 265,180
Apr 7, 8 AM $ 4,686.08
+0.95%
$ 1.48 million $ 263,631
Apr 7, 7 AM $ 4,642.14
-0.24%
$ 1.46 million $ 264,768
Apr 7, 6 AM $ 4,652.87
+0.19%
$ 1.47 million $ 268,926
Apr 7, 5 AM $ 4,642.18
-0.43%
$ 1.46 million $ 269,785
Apr 7, 4 AM $ 4,662.3
+0.29%
$ 1.47 million $ 269,225
Apr 7, 3 AM $ 4,648.09
-0.08%
$ 1.46 million $ 269,673
Apr 7, 2 AM $ 4,651.71
+0.59%
$ 1.47 million $ 271,875
Apr 7, 1 AM $ 4,625.3
-0.72%
$ 1.46 million $ 275,644
Apr 7, 12 AM $ 4,658.73
+0.04%
$ 1.47 million $ 277,034
Apr 6, 11 PM $ 4,657.06
-0.11%
$ 1.47 million $ 282,133
Apr 6, 10 PM $ 4,661.95
+0.24%
$ 1.47 million $ 287,521
Apr 6, 9 PM $ 4,650.67
-0.08%
$ 1.46 million $ 293,702
Apr 6, 8 PM $ 4,654.18
-0.04%
$ 1.47 million $ 293,869
Apr 6, 7 PM $ 4,655.84
+0.05%
$ 1.47 million $ 294,210
Apr 6, 6 PM $ 4,652.84
-0.03%
$ 1.47 million $ 294,473
Apr 6, 5 PM $ 4,654.28
-0.20%
$ 1.47 million $ 297,663
Apr 6, 4 PM $ 4,663.86
-0.03%
$ 1.47 million $ 297,277
Apr 6, 3 PM $ 4,664.26
-0.39%
$ 1.47 million $ 301,176
Apr 6, 2 PM $ 4,682.52
+0.08%
$ 1.47 million $ 298,932
Apr 6, 1 PM $ 4,677.12
+0.01%
$ 1.47 million $ 297,806
Apr 6, 12 PM $ 4,676.43
-0.18%
$ 1.47 million $ 295,785
Apr 6, 11 AM $ 4,684.64
-0.19%
$ 1.48 million $ 293,918
Apr 6, 10 AM $ 4,693.5
-0.04%
$ 1.48 million $ 294,928
Apr 6, 9 AM $ 4,696.15
+0.04%
$ 1.48 million $ 294,013
Apr 6, 8 AM $ 4,694.88
+0.24%
$ 1.48 million $ 295,823
Apr 6, 7 AM $ 4,682.44
+0.40%
$ 1.47 million $ 295,955
Apr 6, 6 AM $ 4,663.28
-0.01%
$ 1.47 million $ 293,503
Apr 6, 5 AM $ 4,664.61
+0.18%
$ 1.47 million $ 294,543
Apr 6, 4 AM $ 4,654.66
+0.42%
$ 1.47 million $ 295,823
Apr 6, 3 AM $ 4,635.07
-0.40%
$ 1.46 million $ 293,214
Apr 6, 2 AM $ 4,653.67
+0.62%
$ 1.47 million $ 293,238
Apr 6, 1 AM $ 4,625.02
+0.05%
$ 1.46 million $ 287,557
Apr 6, 12 AM $ 4,619.41
+0.07%
$ 1.46 million $ 285,404
Apr 5, 11 PM $ 4,616.34
-0.61%
$ 1.45 million $ 280,539
Apr 5, 10 PM $ 4,644.86
-0.64%
$ 1.46 million $ 277,517
Apr 5, 9 PM $ 4,674.97
-0.10%
$ 1.47 million $ 272,867
Apr 5, 8 PM $ 4,678.6
+0.04%
$ 1.47 million $ 270,954
Apr 5, 7 PM $ 4,676.59
+0.01%
$ 1.47 million $ 273,744
Apr 5, 6 PM $ 4,675.92
-0.03%
$ 1.47 million $ 271,571
Apr 5, 5 PM $ 4,677.41
-0.05%
$ 1.47 million $ 266,959
Apr 5, 4 PM $ 4,679.61
+0.04%
$ 1.47 million $ 270,848
Apr 5, 3 PM $ 4,677.84
+0.01%
$ 1.47 million $ 270,761
Apr 5, 2 PM $ 4,677.58
-0.03%
$ 1.47 million $ 272,270