Kinka Historical Data

XNK Page 32
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 4,568.62
-0.14%
$ 1.44 million $ 403,636
May 25, 4 PM $ 4,575.23
+0.05%
$ 1.44 million $ 406,174
May 25, 3 PM $ 4,571.28
+0.06%
$ 1.44 million $ 409,189
May 25, 2 PM $ 4,568.1
+0.04%
$ 1.44 million $ 402,750
May 25, 1 PM $ 4,566.1
-0.07%
$ 1.44 million $ 401,355
May 25, 12 PM $ 4,568.96
-0.05%
$ 1.44 million $ 401,726
May 25, 11 AM $ 4,575.62
+0.10%
$ 1.44 million $ 395,857
May 25, 10 AM $ 4,573.45
+0.09%
$ 1.44 million $ 395,617
May 25, 9 AM $ 4,566.46
+0.25%
$ 1.44 million $ 395,817
May 25, 8 AM $ 4,555.89
-0.22%
$ 1.44 million $ 395,584
May 25, 7 AM $ 4,563.3
+0.07%
$ 1.44 million $ 395,690
May 25, 6 AM $ 4,557.44
+0.10%
$ 1.44 million $ 394,133
May 25, 5 AM $ 4,553.96
-0.23%
$ 1.43 million $ 391,183
May 25, 4 AM $ 4,565.47
+0.08%
$ 1.44 million $ 388,066
May 25, 3 AM $ 4,561.41
-0.08%
$ 1.44 million $ 386,251
May 25, 2 AM $ 4,565.54
+0.01%
$ 1.44 million $ 383,226
May 25, 1 AM $ 4,564.99
-0.17%
$ 1.44 million $ 381,929
May 25, 12 AM $ 4,573.04
-0.03%
$ 1.44 million $ 376,525
May 24, 11 PM $ 4,577.54
+0.26%
$ 1.44 million $ 369,063
May 24, 10 PM $ 4,565.95
+1.30%
$ 1.44 million $ 363,853
May 24, 9 PM $ 4,511.62
-0.01%
$ 1.42 million $ 354,298
May 24, 8 PM $ 4,508.02
-0.05%
$ 1.42 million $ 349,776
May 24, 7 PM $ 4,510.06
-0.01%
$ 1.42 million $ 346,684
May 24, 6 PM $ 4,509.9
-0.06%
$ 1.42 million $ 343,636
May 24, 5 PM $ 4,511.95
+0.03%
$ 1.42 million $ 341,393
May 24, 4 PM $ 4,509.43
-0.02%
$ 1.42 million $ 336,883
May 24, 3 PM $ 4,510.69
+0.00%
$ 1.42 million $ 338,312
May 24, 2 PM $ 4,509.82
+0.00%
$ 1.42 million $ 338,259
May 24, 1 PM $ 4,511.48
+0.04%
$ 1.42 million $ 337,521
May 24, 12 PM $ 4,508.81
-0.06%
$ 1.42 million $ 336,097
May 24, 11 AM $ 4,510.11
-0.01%
$ 1.42 million $ 335,985
May 24, 10 AM $ 4,508.59
-0.06%
$ 1.42 million $ 331,972
May 24, 9 AM $ 4,509.18
-0.04%
$ 1.42 million $ 328,370
May 24, 8 AM $ 4,511.37
-0.01%
$ 1.42 million $ 328,796
May 24, 7 AM $ 4,509.24
-0.02%
$ 1.42 million $ 327,859
May 24, 6 AM $ 4,511.91
+0.00%
$ 1.42 million $ 324,590
May 24, 5 AM $ 4,510.45
-0.04%
$ 1.42 million $ 322,499
May 24, 4 AM $ 4,509.22
-0.04%
$ 1.42 million $ 319,483
May 24, 3 AM $ 4,509.71
-0.01%
$ 1.42 million $ 318,195
May 24, 2 AM $ 4,510.6
-0.01%
$ 1.42 million $ 316,332
May 24, 1 AM $ 4,511.04
-0.01%
$ 1.42 million $ 315,560
May 24, 12 AM $ 4,510.63
+0.03%
$ 1.42 million $ 314,879
May 23, 11 PM $ 4,509.42
-0.02%
$ 1.42 million $ 311,907
May 23, 10 PM $ 4,509.36
+0.00%
$ 1.42 million $ 308,388
May 23, 9 PM $ 4,511.36
+0.04%
$ 1.42 million $ 307,525
May 23, 8 PM $ 4,510.78
-0.01%
$ 1.42 million $ 305,994
May 23, 7 PM $ 4,510.71
-0.01%
$ 1.42 million $ 307,576
May 23, 6 PM $ 4,511.9
+0.05%
$ 1.42 million $ 310,543
May 23, 5 PM $ 4,511.49
+0.02%
$ 1.42 million $ 310,663
May 23, 4 PM $ 4,510.47
-0.01%
$ 1.42 million $ 314,495