Kinka Historical Data

XNK Page 32
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 4,862.63
-0.26%
$ 1.53 million $ 363,975
Feb 17, 4 PM $ 4,878.64
+0.17%
$ 1.54 million $ 363,945
Feb 17, 3 PM $ 4,868.76
-0.10%
$ 1.53 million $ 362,336
Feb 17, 2 PM $ 4,863.83
-1.07%
$ 1.53 million $ 360,946
Feb 17, 1 PM $ 4,915.87
-0.42%
$ 1.55 million $ 352,219
Feb 17, 12 PM $ 4,937.33
+0.21%
$ 1.56 million $ 349,818
Feb 17, 11 AM $ 4,927.1
+0.29%
$ 1.55 million $ 353,104
Feb 17, 10 AM $ 4,919.43
-0.22%
$ 1.55 million $ 351,426
Feb 17, 9 AM $ 4,923.81
-0.01%
$ 1.55 million $ 351,003
Feb 17, 8 AM $ 4,926.24
+0.14%
$ 1.55 million $ 353,339
Feb 17, 7 AM $ 4,919.28
+0.16%
$ 1.55 million $ 353,463
Feb 17, 6 AM $ 4,910.28
+0.40%
$ 1.55 million $ 353,246
Feb 17, 5 AM $ 4,889.21
-1.28%
$ 1.54 million $ 351,823
Feb 17, 4 AM $ 4,953.79
-0.14%
$ 1.56 million $ 344,755
Feb 17, 3 AM $ 4,957.36
-0.13%
$ 1.56 million $ 345,061
Feb 17, 2 AM $ 4,962.38
+0.03%
$ 1.56 million $ 347,477
Feb 17, 1 AM $ 4,960.24
+0.17%
$ 1.56 million $ 352,897
Feb 17, 12 AM $ 4,966.36
-0.50%
$ 1.56 million $ 355,007
Feb 16, 11 PM $ 4,992.42
+0.00%
$ 1.57 million $ 356,073
Feb 16, 10 PM $ 4,993.02
+0.00%
$ 1.57 million $ 360,660
Feb 16, 9 PM $ 4,991.75
-0.03%
$ 1.57 million $ 367,008
Feb 16, 8 PM $ 4,992.91
+0.00%
$ 1.57 million $ 364,276
Feb 16, 7 PM $ 4,993.68
-0.07%
$ 1.57 million $ 365,180
Feb 16, 6 PM $ 4,995.23
+0.01%
$ 1.57 million $ 366,817
Feb 16, 5 PM $ 4,991.43
+0.04%
$ 1.57 million $ 364,646
Feb 16, 4 PM $ 4,989.28
+0.13%
$ 1.57 million $ 363,629
Feb 16, 3 PM $ 4,979.23
-0.19%
$ 1.57 million $ 365,439
Feb 16, 2 PM $ 4,988.77
-0.15%
$ 1.57 million $ 363,513
Feb 16, 1 PM $ 4,995.83
-0.14%
$ 1.57 million $ 363,005
Feb 16, 12 PM $ 5,003.45
-0.06%
$ 1.58 million $ 367,542
Feb 16, 11 AM $ 5,006.25
-0.06%
$ 1.58 million $ 362,124
Feb 16, 10 AM $ 5,009.52
-0.12%
$ 1.58 million $ 365,928
Feb 16, 9 AM $ 5,014.88
+0.13%
$ 1.58 million $ 364,498
Feb 16, 8 AM $ 5,006.14
-0.01%
$ 1.58 million $ 363,727
Feb 16, 7 AM $ 5,007.1
+0.20%
$ 1.58 million $ 360,535
Feb 16, 6 AM $ 4,999.75
+0.22%
$ 1.57 million $ 361,311
Feb 16, 5 AM $ 4,987.89
+0.18%
$ 1.57 million $ 357,514
Feb 16, 4 AM $ 4,978.45
-0.23%
$ 1.57 million $ 353,456
Feb 16, 3 AM $ 4,990.65
-0.14%
$ 1.57 million $ 347,023
Feb 16, 2 AM $ 4,996.22
-0.66%
$ 1.57 million $ 337,962
Feb 16, 1 AM $ 5,031.82
+0.28%
$ 1.59 million $ 329,331
Feb 16, 12 AM $ 5,017.62
+0.00%
$ 1.58 million $ 317,011
Feb 15, 11 PM $ 5,018.27
-0.51%
$ 1.58 million $ 309,577
Feb 15, 10 PM $ 5,042.65
+0.02%
$ 1.59 million $ 305,368
Feb 15, 9 PM $ 5,042.12
-0.02%
$ 1.59 million $ 299,217
Feb 15, 8 PM $ 5,042.36
-0.04%
$ 1.59 million $ 297,273
Feb 15, 7 PM $ 5,043.32
+0.04%
$ 1.59 million $ 295,857
Feb 15, 6 PM $ 5,042.73
+0.04%
$ 1.59 million $ 291,853
Feb 15, 5 PM $ 5,041.27
-0.06%
$ 1.59 million $ 289,825
Feb 15, 4 PM $ 5,044.78
+0.06%
$ 1.59 million $ 285,621