Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 9 AM $4,498.17
-0.06%
$1.42 million $407,779
Jun 1, 8 AM $4,500.04
+0.02%
$1.42 million $407,471
Jun 1, 7 AM $4,497.55
-0.14%
$1.42 million $404,102
Jun 1, 6 AM $4,504.5
-0.43%
$1.42 million $401,484
Jun 1, 5 AM $4,523.29
+0.16%
$1.42 million $396,104
Jun 1, 4 AM $4,513.5
-0.02%
$1.42 million $394,181
Jun 1, 3 AM $4,512.91
-0.26%
$1.42 million $390,734
Jun 1, 2 AM $4,523.17
-0.13%
$1.42 million $386,073
Jun 1, 1 AM $4,530.9
-0.19%
$1.43 million $380,873
Jun 1, 12 AM $4,542.63
-0.02%
$1.43 million $372,844
May 31, 11 PM $4,544.22
+0.18%
$1.43 million $367,171
May 31, 10 PM $4,539.23
-0.01%
$1.43 million $363,676
May 31, 9 PM $4,542.8
+0.05%
$1.43 million $356,430
May 31, 8 PM $4,542.8
-0.02%
$1.43 million $352,658
May 31, 7 PM $4,541.47
-0.02%
$1.43 million $347,322
May 31, 6 PM $4,539.5
-0.06%
$1.43 million $342,928
May 31, 5 PM $4,542.31
-0.02%
$1.43 million $336,833
May 31, 4 PM $4,543.53
+0.09%
$1.43 million $336,866
May 31, 3 PM $4,541.66
+0.02%
$1.43 million $333,997
May 31, 2 PM $4,541.99
+0.04%
$1.43 million $329,748
May 31, 1 PM $4,541.56
+0.04%
$1.43 million $324,115
May 31, 12 PM $4,540.23
-0.01%
$1.43 million $320,735
May 31, 11 AM $4,540.84
+0.00%
$1.43 million $318,311
May 31, 10 AM $4,540.85
-0.01%
$1.43 million $316,630
May 31, 9 AM $4,540.76
+0.00%
$1.43 million $316,249
May 31, 8 AM $4,541.81
+0.00%
$1.43 million $313,088
May 31, 7 AM $4,539.96
-0.02%
$1.43 million $310,181
May 31, 6 AM $4,541.73
+0.04%
$1.43 million $305,384
May 31, 5 AM $4,541.38
-0.01%
$1.43 million $301,442
May 31, 4 AM $4,539.65
-0.02%
$1.43 million $300,057
May 31, 3 AM $4,540.92
-0.02%
$1.43 million $297,691
May 31, 2 AM $4,540.44
+0.02%
$1.43 million $293,367
May 31, 1 AM $4,539.73
-0.02%
$1.43 million $294,097
May 31, 12 AM $4,542.34
+0.02%
$1.43 million $292,999
May 30, 11 PM $4,541.86
+0.00%
$1.43 million $295,367
May 30, 10 PM $4,540.81
-0.02%
$1.43 million $295,411
May 30, 9 PM $4,540.98
+0.00%
$1.43 million $294,116
May 30, 8 PM $4,539.66
-0.02%
$1.43 million $292,258
May 30, 7 PM $4,540.6
-0.03%
$1.43 million $293,660
May 30, 6 PM $4,542.19
+0.03%
$1.43 million $293,133
May 30, 5 PM $4,542.11
+0.01%
$1.43 million $297,595
May 30, 4 PM $4,541.4
+0.02%
$1.43 million $296,731
May 30, 3 PM $4,540.7
-0.03%
$1.43 million $300,629
May 30, 2 PM $4,541.17
-0.02%
$1.43 million $309,584
May 30, 1 PM $4,541.47
+0.01%
$1.43 million $317,830
May 30, 12 PM $4,541.11
+0.01%
$1.43 million $321,271
May 30, 11 AM $4,539.29
-0.03%
$1.43 million $323,948
May 30, 10 AM $4,542.15
+0.02%
$1.43 million $327,056
May 30, 9 AM $4,539.75
+0.00%
$1.43 million $331,245
May 30, 8 AM $4,541.05
-0.01%
$1.43 million $334,907