Kinka Historical Data

XNK Page 33
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 5,041.27
-0.06%
$ 1.59 million $ 289,825
Feb 15, 4 PM $ 5,044.78
+0.06%
$ 1.59 million $ 285,621
Feb 15, 3 PM $ 5,043.81
-0.01%
$ 1.59 million $ 280,155
Feb 15, 2 PM $ 5,040.89
-0.08%
$ 1.59 million $ 275,112
Feb 15, 1 PM $ 5,044.6
+0.06%
$ 1.59 million $ 273,469
Feb 15, 12 PM $ 5,041.39
-0.07%
$ 1.59 million $ 266,550
Feb 15, 11 AM $ 5,044.68
+0.04%
$ 1.59 million $ 263,975
Feb 15, 10 AM $ 5,040.6
+0.00%
$ 1.59 million $ 258,252
Feb 15, 9 AM $ 5,040.59
-0.08%
$ 1.59 million $ 254,237
Feb 15, 8 AM $ 5,044.62
+0.00%
$ 1.59 million $ 251,306
Feb 15, 7 AM $ 5,044.16
+0.04%
$ 1.59 million $ 251,673
Feb 15, 6 AM $ 5,045.13
+0.06%
$ 1.59 million $ 243,807
Feb 15, 5 AM $ 5,044.09
-0.01%
$ 1.59 million $ 242,325
Feb 15, 4 AM $ 5,044.03
+0.02%
$ 1.59 million $ 244,463
Feb 15, 3 AM $ 5,042.06
-0.04%
$ 1.59 million $ 244,645
Feb 15, 2 AM $ 5,043.11
-0.02%
$ 1.59 million $ 244,384
Feb 15, 1 AM $ 5,044.33
+0.00%
$ 1.59 million $ 245,666
Feb 15, 12 AM $ 5,042.7
-0.01%
$ 1.59 million $ 248,492
Feb 14, 11 PM $ 5,043.05
-0.03%
$ 1.59 million $ 252,650
Feb 14, 10 PM $ 5,044.09
+0.01%
$ 1.59 million $ 247,953
Feb 14, 9 PM $ 5,043.65
-0.01%
$ 1.59 million $ 246,128
Feb 14, 8 PM $ 5,043.95
+0.01%
$ 1.59 million $ 243,101
Feb 14, 7 PM $ 5,043.47
+0.00%
$ 1.59 million $ 243,302
Feb 14, 6 PM $ 5,042.58
+0.01%
$ 1.59 million $ 243,807
Feb 14, 5 PM $ 5,044.56
+0.00%
$ 1.59 million $ 244,060
Feb 14, 4 PM $ 5,044.2
+0.02%
$ 1.59 million $ 244,686
Feb 14, 3 PM $ 5,043.28
+0.01%
$ 1.59 million $ 248,182
Feb 14, 2 PM $ 5,042.14
-0.05%
$ 1.59 million $ 252,736
Feb 14, 1 PM $ 5,043.75
+0.03%
$ 1.59 million $ 255,814
Feb 14, 12 PM $ 5,044.63
+0.05%
$ 1.59 million $ 258,413
Feb 14, 11 AM $ 5,043.54
+0.01%
$ 1.59 million $ 262,729
Feb 14, 10 AM $ 5,042.39
-0.02%
$ 1.59 million $ 264,109
Feb 14, 9 AM $ 5,043.32
+0.02%
$ 1.59 million $ 264,311
Feb 14, 8 AM $ 5,042.42
-0.01%
$ 1.59 million $ 265,165
Feb 14, 7 AM $ 5,042.23
-0.03%
$ 1.59 million $ 262,052
Feb 14, 6 AM $ 5,041.8
-0.06%
$ 1.59 million $ 264,673
Feb 14, 5 AM $ 5,042.55
+0.00%
$ 1.59 million $ 264,640
Feb 14, 4 AM $ 5,042.14
-0.03%
$ 1.59 million $ 261,866
Feb 14, 3 AM $ 5,042.76
-0.01%
$ 1.59 million $ 262,426
Feb 14, 2 AM $ 5,042.08
-0.06%
$ 1.59 million $ 264,782
Feb 14, 1 AM $ 5,042.69
+0.00%
$ 1.59 million $ 264,848
Feb 14, 12 AM $ 5,043.3
-0.04%
$ 1.59 million $ 268,163
Feb 13, 11 PM $ 5,044.48
-0.01%
$ 1.59 million $ 266,054
Feb 13, 10 PM $ 5,045.05
+0.07%
$ 1.59 million $ 272,576
Feb 13, 9 PM $ 5,042.18
+0.25%
$ 1.59 million $ 270,857
Feb 13, 8 PM $ 5,028.89
-0.07%
$ 1.58 million $ 273,322
Feb 13, 7 PM $ 5,034.91
+0.04%
$ 1.59 million $ 274,508
Feb 13, 6 PM $ 5,031.2
+0.16%
$ 1.58 million $ 276,841
Feb 13, 5 PM $ 5,021.32
+0.08%
$ 1.58 million $ 281,412
Feb 13, 4 PM $ 5,017.9
+0.51%
$ 1.58 million $ 285,581