Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 30, 7 AM $4,540.8
+0.02%
$1.43 million $340,083
May 30, 6 AM $4,540.66
-0.03%
$1.43 million $344,704
May 30, 5 AM $4,539.68
-0.03%
$1.43 million $349,530
May 30, 4 AM $4,539.3
-0.05%
$1.43 million $351,067
May 30, 3 AM $4,539.39
-0.06%
$1.43 million $352,068
May 30, 2 AM $4,540.78
+0.01%
$1.43 million $353,748
May 30, 1 AM $4,541.19
+0.01%
$1.43 million $352,693
May 30, 12 AM $4,540.69
-0.04%
$1.43 million $358,269
May 29, 11 PM $4,540.55
-0.02%
$1.43 million $353,668
May 29, 10 PM $4,539.24
-0.05%
$1.43 million $352,509
May 29, 9 PM $4,541.93
-0.05%
$1.43 million $353,110
May 29, 8 PM $4,543.99
-0.07%
$1.43 million $351,596
May 29, 7 PM $4,548.99
-0.14%
$1.43 million $349,015
May 29, 6 PM $4,555.55
+0.04%
$1.43 million $347,636
May 29, 5 PM $4,556.29
-0.20%
$1.44 million $344,025
May 29, 4 PM $4,564.18
-0.12%
$1.44 million $344,913
May 29, 3 PM $4,566.61
+0.02%
$1.44 million $344,502
May 29, 2 PM $4,551.4
+0.30%
$1.43 million $338,474
May 29, 1 PM $4,535.39
+0.40%
$1.43 million $341,649
May 29, 12 PM $4,517.68
-0.35%
$1.42 million $346,651
May 29, 11 AM $4,531.82
-0.13%
$1.43 million $348,095
May 29, 10 AM $4,538.93
+0.13%
$1.43 million $348,230
May 29, 9 AM $4,534.68
+0.42%
$1.43 million $350,421
May 29, 8 AM $4,513.97
-0.29%
$1.42 million $350,720
May 29, 7 AM $4,524.27
+0.07%
$1.43 million $349,808
May 29, 6 AM $4,519.02
+0.10%
$1.42 million $347,878
May 29, 5 AM $4,511.16
-0.02%
$1.42 million $348,902
May 29, 4 AM $4,511.08
+0.24%
$1.42 million $351,243
May 29, 3 AM $4,499.12
-0.16%
$1.42 million $353,685
May 29, 2 AM $4,506.67
+0.00%
$1.42 million $359,856
May 29, 1 AM $4,506.67
+0.20%
$1.42 million $365,765
May 29, 12 AM $4,496.1
+0.06%
$1.42 million $367,509
May 28, 11 PM $4,494.64
-0.02%
$1.42 million $372,676
May 28, 10 PM $4,494.46
-0.06%
$1.42 million $372,776
May 28, 9 PM $4,496.7
-0.01%
$1.42 million $371,379
May 28, 8 PM $4,496.56
-0.06%
$1.42 million $372,642
May 28, 7 PM $4,499.04
-0.09%
$1.42 million $378,118
May 28, 6 PM $4,504.03
-0.13%
$1.42 million $377,962
May 28, 5 PM $4,509.69
+0.02%
$1.42 million $376,484
May 28, 4 PM $4,507.61
+0.53%
$1.42 million $375,369
May 28, 3 PM $4,480.82
+0.34%
$1.41 million $371,579
May 28, 2 PM $4,471
+0.90%
$1.41 million $370,033
May 28, 1 PM $4,433.47
+0.19%
$1.4 million $367,969
May 28, 12 PM $4,417.44
+0.75%
$1.39 million $370,553
May 28, 11 AM $4,386.69
+0.02%
$1.38 million $375,313
May 28, 10 AM $4,383.13
-0.28%
$1.38 million $377,442
May 28, 9 AM $4,393.22
+0.07%
$1.38 million $380,218
May 28, 8 AM $4,392.39
+0.13%
$1.38 million $378,523
May 28, 7 AM $4,387.1
+0.07%
$1.38 million $382,070
May 28, 6 AM $4,383.81
-0.20%
$1.38 million $385,429