Kinka Historical Data

XNK Page 34
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 5,017.9
+0.51%
$ 1.58 million $ 285,581
Feb 13, 3 PM $ 4,997.5
+0.01%
$ 1.57 million $ 293,238
Feb 13, 2 PM $ 4,995.28
+0.10%
$ 1.57 million $ 290,724
Feb 13, 1 PM $ 4,982.77
+0.21%
$ 1.57 million $ 288,376
Feb 13, 12 PM $ 4,971.3
+0.40%
$ 1.57 million $ 288,320
Feb 13, 11 AM $ 4,945.94
-0.32%
$ 1.56 million $ 287,513
Feb 13, 10 AM $ 4,966.03
-0.20%
$ 1.56 million $ 285,105
Feb 13, 9 AM $ 4,975.81
-0.12%
$ 1.57 million $ 285,909
Feb 13, 8 AM $ 4,979.72
+0.05%
$ 1.57 million $ 286,916
Feb 13, 7 AM $ 4,974.29
+0.32%
$ 1.57 million $ 289,211
Feb 13, 6 AM $ 4,957.2
+0.05%
$ 1.56 million $ 288,013
Feb 13, 5 AM $ 4,959.03
-0.35%
$ 1.56 million $ 290,214
Feb 13, 4 AM $ 4,976.7
-0.12%
$ 1.57 million $ 293,488
Feb 13, 3 AM $ 4,980.08
-0.13%
$ 1.57 million $ 295,640
Feb 13, 2 AM $ 4,978.7
-0.08%
$ 1.57 million $ 294,006
Feb 13, 1 AM $ 4,986.27
+1.06%
$ 1.57 million $ 296,049
Feb 13, 12 AM $ 4,936.1
+0.42%
$ 1.55 million $ 294,392
Feb 12, 11 PM $ 4,914.9
-0.18%
$ 1.55 million $ 297,783
Feb 12, 10 PM $ 4,923.29
-0.01%
$ 1.55 million $ 297,467
Feb 12, 9 PM $ 4,921.84
+0.05%
$ 1.55 million $ 299,355
Feb 12, 8 PM $ 4,920.16
-0.65%
$ 1.55 million $ 300,441
Feb 12, 7 PM $ 4,954.29
+0.18%
$ 1.56 million $ 297,954
Feb 12, 6 PM $ 4,940.83
-0.13%
$ 1.56 million $ 295,464
Feb 12, 5 PM $ 4,953.03
+0.11%
$ 1.56 million $ 292,354
Feb 12, 4 PM $ 4,943.64
-2.58%
$ 1.56 million $ 291,010
Feb 12, 3 PM $ 5,073.18
+0.41%
$ 1.6 million $ 282,570
Feb 12, 2 PM $ 5,056.13
-0.48%
$ 1.59 million $ 287,554
Feb 12, 1 PM $ 5,079.7
+0.52%
$ 1.6 million $ 288,178
Feb 12, 12 PM $ 5,056.03
-0.20%
$ 1.59 million $ 294,873
Feb 12, 11 AM $ 5,067.88
+0.19%
$ 1.6 million $ 304,811
Feb 12, 10 AM $ 5,058.05
-0.41%
$ 1.59 million $ 319,835
Feb 12, 9 AM $ 5,074.9
+0.14%
$ 1.6 million $ 325,965
Feb 12, 8 AM $ 5,062.85
+0.03%
$ 1.59 million $ 328,922
Feb 12, 7 AM $ 5,060.73
-0.03%
$ 1.59 million $ 328,893
Feb 12, 6 AM $ 5,058.97
-0.29%
$ 1.59 million $ 329,328
Feb 12, 5 AM $ 5,071.55
+0.12%
$ 1.6 million $ 329,158
Feb 12, 4 AM $ 5,059.18
+0.01%
$ 1.59 million $ 331,094
Feb 12, 3 AM $ 5,062.71
-0.03%
$ 1.59 million $ 329,758
Feb 12, 2 AM $ 5,064.39
+0.07%
$ 1.6 million $ 332,993
Feb 12, 1 AM $ 5,058.1
-0.14%
$ 1.59 million $ 331,435
Feb 12, 12 AM $ 5,062.57
-0.09%
$ 1.59 million $ 331,326
Feb 11, 11 PM $ 5,070.72
-0.24%
$ 1.6 million $ 329,813
Feb 11, 10 PM $ 5,085.75
+0.06%
$ 1.6 million $ 329,690
Feb 11, 9 PM $ 5,082
-0.17%
$ 1.6 million $ 330,907
Feb 11, 8 PM $ 5,089.06
+0.13%
$ 1.6 million $ 327,387
Feb 11, 7 PM $ 5,088.14
+0.10%
$ 1.6 million $ 327,835
Feb 11, 6 PM $ 5,085.45
-0.15%
$ 1.6 million $ 328,079
Feb 11, 5 PM $ 5,093.4
+0.37%
$ 1.6 million $ 328,563
Feb 11, 4 PM $ 5,073.84
+0.22%
$ 1.6 million $ 328,415
Feb 11, 3 PM $ 5,053.42
-0.08%
$ 1.59 million $ 330,535