Kinka Historical Data

XNK Page 34
Download
Date Close Price change Market cap Trading volume
May 21, 3 PM $ 4,510.45
+0.05%
$ 1.42 million $ 351,773
May 21, 2 PM $ 4,505.29
-0.23%
$ 1.42 million $ 358,364
May 21, 1 PM $ 4,506.97
-0.03%
$ 1.42 million $ 364,207
May 21, 12 PM $ 4,512.25
-0.04%
$ 1.42 million $ 362,418
May 21, 11 AM $ 4,516.3
+0.03%
$ 1.42 million $ 365,763
May 21, 10 AM $ 4,516.68
-0.38%
$ 1.42 million $ 365,573
May 21, 9 AM $ 4,533.61
+0.00%
$ 1.43 million $ 361,091
May 21, 8 AM $ 4,532.24
+0.21%
$ 1.43 million $ 363,757
May 21, 7 AM $ 4,523.31
-0.01%
$ 1.42 million $ 364,393
May 21, 6 AM $ 4,525.03
-0.08%
$ 1.43 million $ 364,302
May 21, 5 AM $ 4,525.79
-0.26%
$ 1.43 million $ 357,392
May 21, 4 AM $ 4,536.16
+0.11%
$ 1.43 million $ 350,069
May 21, 3 AM $ 4,531.35
-0.12%
$ 1.43 million $ 343,312
May 21, 2 AM $ 4,535.78
-0.60%
$ 1.43 million $ 341,502
May 21, 1 AM $ 4,566.07
+0.45%
$ 1.44 million $ 337,661
May 21, 12 AM $ 4,546.61
+0.02%
$ 1.43 million $ 340,624
May 20, 11 PM $ 4,544.39
+0.06%
$ 1.43 million $ 342,186
May 20, 10 PM $ 4,540.99
-0.08%
$ 1.43 million $ 341,176
May 20, 9 PM $ 4,546.39
+0.00%
$ 1.43 million $ 339,446
May 20, 8 PM $ 4,545.17
-0.06%
$ 1.43 million $ 337,289
May 20, 7 PM $ 4,548.27
+0.10%
$ 1.43 million $ 337,828
May 20, 6 PM $ 4,542.15
+0.21%
$ 1.43 million $ 339,705
May 20, 5 PM $ 4,535.97
+0.02%
$ 1.43 million $ 338,634
May 20, 4 PM $ 4,531.68
-0.04%
$ 1.43 million $ 336,423
May 20, 3 PM $ 4,536.94
+0.09%
$ 1.43 million $ 339,360
May 20, 2 PM $ 4,526.33
+0.90%
$ 1.43 million $ 330,235
May 20, 1 PM $ 4,487.51
-0.26%
$ 1.41 million $ 329,014
May 20, 12 PM $ 4,503.71
+0.10%
$ 1.42 million $ 322,163
May 20, 11 AM $ 4,497.29
+0.06%
$ 1.42 million $ 310,281
May 20, 10 AM $ 4,494.68
+0.14%
$ 1.42 million $ 312,158
May 20, 9 AM $ 4,487.75
+0.01%
$ 1.41 million $ 315,416
May 20, 8 AM $ 4,485.79
+0.13%
$ 1.41 million $ 315,994
May 20, 7 AM $ 4,478.4
+0.30%
$ 1.41 million $ 316,107
May 20, 6 AM $ 4,466.78
+0.06%
$ 1.41 million $ 317,984
May 20, 5 AM $ 4,464.71
+0.07%
$ 1.41 million $ 328,553
May 20, 4 AM $ 4,463.36
+0.05%
$ 1.41 million $ 334,197
May 20, 3 AM $ 4,460.94
-0.06%
$ 1.41 million $ 341,749
May 20, 2 AM $ 4,464.28
-0.36%
$ 1.41 million $ 340,858
May 20, 1 AM $ 4,477.11
-0.61%
$ 1.41 million $ 345,291
May 20, 12 AM $ 4,504.18
+0.28%
$ 1.42 million $ 343,882
May 19, 11 PM $ 4,492.92
+0.20%
$ 1.42 million $ 345,998
May 19, 10 PM $ 4,483.11
-0.01%
$ 1.41 million $ 349,597
May 19, 9 PM $ 4,484.19
-0.03%
$ 1.41 million $ 348,332
May 19, 8 PM $ 4,485.61
+0.00%
$ 1.41 million $ 346,810
May 19, 7 PM $ 4,485.58
-0.24%
$ 1.41 million $ 346,851
May 19, 6 PM $ 4,498.7
-0.08%
$ 1.42 million $ 353,855
May 19, 5 PM $ 4,502.25
-0.13%
$ 1.42 million $ 350,230
May 19, 4 PM $ 4,507.01
+0.04%
$ 1.42 million $ 351,238
May 19, 3 PM $ 4,503.95
+0.25%
$ 1.42 million $ 351,057
May 19, 2 PM $ 4,492.39
-0.26%
$ 1.42 million $ 352,573