Kinka Historical Data

XNK Page 35
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 4,492.39
-0.26%
$ 1.42 million $ 352,573
May 19, 1 PM $ 4,521.75
-0.24%
$ 1.42 million $ 348,297
May 19, 12 PM $ 4,532.76
-0.05%
$ 1.43 million $ 356,656
May 19, 11 AM $ 4,540.13
-0.01%
$ 1.43 million $ 369,309
May 19, 10 AM $ 4,535.79
-0.19%
$ 1.43 million $ 371,899
May 19, 9 AM $ 4,543.4
-0.03%
$ 1.43 million $ 372,554
May 19, 8 AM $ 4,544.52
-0.27%
$ 1.43 million $ 372,336
May 19, 7 AM $ 4,551.56
+0.08%
$ 1.43 million $ 372,294
May 19, 6 AM $ 4,545.89
+0.07%
$ 1.43 million $ 377,765
May 19, 5 AM $ 4,537.79
-0.14%
$ 1.43 million $ 381,539
May 19, 4 AM $ 4,541.84
-0.12%
$ 1.43 million $ 375,527
May 19, 3 AM $ 4,549.51
-0.04%
$ 1.43 million $ 381,139
May 19, 2 AM $ 4,552.21
-0.30%
$ 1.43 million $ 388,464
May 19, 1 AM $ 4,567.68
-0.02%
$ 1.44 million $ 393,183
May 19, 12 AM $ 4,571.62
-0.24%
$ 1.44 million $ 399,209
May 18, 11 PM $ 4,584.96
+0.22%
$ 1.44 million $ 407,118
May 18, 10 PM $ 4,576.71
+0.19%
$ 1.44 million $ 414,238
May 18, 9 PM $ 4,566.93
-0.01%
$ 1.44 million $ 424,234
May 18, 8 PM $ 4,564.19
+0.08%
$ 1.44 million $ 431,111
May 18, 7 PM $ 4,561.91
+0.45%
$ 1.44 million $ 436,373
May 18, 6 PM $ 4,541.94
-0.15%
$ 1.43 million $ 431,743
May 18, 5 PM $ 4,548.75
-0.12%
$ 1.43 million $ 436,177
May 18, 4 PM $ 4,552.98
+0.16%
$ 1.43 million $ 440,908
May 18, 3 PM $ 4,545.6
-0.39%
$ 1.43 million $ 439,263
May 18, 2 PM $ 4,563.54
-0.41%
$ 1.44 million $ 438,264
May 18, 1 PM $ 4,576.27
+0.21%
$ 1.44 million $ 439,643
May 18, 12 PM $ 4,568.89
+0.29%
$ 1.44 million $ 439,973
May 18, 11 AM $ 4,554.84
+0.32%
$ 1.43 million $ 436,892
May 18, 10 AM $ 4,543.38
-0.05%
$ 1.43 million $ 432,645
May 18, 9 AM $ 4,543.19
-0.31%
$ 1.43 million $ 432,335
May 18, 8 AM $ 4,554.17
+0.16%
$ 1.43 million $ 432,482
May 18, 7 AM $ 4,543.01
-0.11%
$ 1.43 million $ 435,314
May 18, 6 AM $ 4,543.89
+0.16%
$ 1.43 million $ 429,130
May 18, 5 AM $ 4,538.24
-0.04%
$ 1.43 million $ 423,175
May 18, 4 AM $ 4,542.69
-0.03%
$ 1.43 million $ 437,237
May 18, 3 AM $ 4,542.17
+0.16%
$ 1.43 million $ 431,689
May 18, 2 AM $ 4,534.8
+0.09%
$ 1.43 million $ 427,132
May 18, 1 AM $ 4,532.35
+0.77%
$ 1.43 million $ 422,700
May 18, 12 AM $ 4,492.4
-1.04%
$ 1.42 million $ 416,794
May 17, 11 PM $ 4,539.86
-0.19%
$ 1.43 million $ 409,212
May 17, 10 PM $ 4,551.5
+0.21%
$ 1.43 million $ 401,302
May 17, 9 PM $ 4,538.6
-0.04%
$ 1.43 million $ 395,606
May 17, 8 PM $ 4,541.46
+0.04%
$ 1.43 million $ 395,005
May 17, 7 PM $ 4,539.07
-0.06%
$ 1.43 million $ 393,634
May 17, 6 PM $ 4,539.73
-0.06%
$ 1.43 million $ 392,509
May 17, 5 PM $ 4,541
+0.01%
$ 1.43 million $ 393,004
May 17, 4 PM $ 4,540.58
+0.04%
$ 1.43 million $ 394,792
May 17, 3 PM $ 4,538.94
+0.00%
$ 1.43 million $ 395,324
May 17, 2 PM $ 4,540.19
-0.04%
$ 1.43 million $ 394,446
May 17, 1 PM $ 4,539.69
+0.02%
$ 1.43 million $ 388,903