Kinka Historical Data

XNK Page 35
Download
Date Close Price change Market cap Trading volume
Apr 1, 1 PM $ 4,737.78
+0.11%
$ 1.49 million $ 247,854
Apr 1, 12 PM $ 4,732.8
-0.51%
$ 1.49 million $ 249,030
Apr 1, 11 AM $ 4,756.39
+0.55%
$ 1.5 million $ 249,076
Apr 1, 10 AM $ 4,730.34
+0.15%
$ 1.49 million $ 248,694
Apr 1, 9 AM $ 4,724.15
-0.18%
$ 1.49 million $ 248,307
Apr 1, 8 AM $ 4,732.8
+0.40%
$ 1.49 million $ 248,513
Apr 1, 7 AM $ 4,714.05
-0.26%
$ 1.48 million $ 247,898
Apr 1, 6 AM $ 4,726.33
+0.71%
$ 1.49 million $ 243,919
Apr 1, 5 AM $ 4,694.86
+0.35%
$ 1.48 million $ 243,845
Apr 1, 4 AM $ 4,678.42
-0.15%
$ 1.47 million $ 245,722
Apr 1, 3 AM $ 4,685.53
-0.08%
$ 1.48 million $ 245,132
Apr 1, 2 AM $ 4,687.99
-0.13%
$ 1.48 million $ 246,727
Apr 1, 1 AM $ 4,693.93
-0.38%
$ 1.48 million $ 251,806
Apr 1, 12 AM $ 4,711.56
+0.31%
$ 1.48 million $ 256,454
Mar 31, 11 PM $ 4,695.13
+0.47%
$ 1.48 million $ 260,937
Mar 31, 10 PM $ 4,672.14
+0.06%
$ 1.47 million $ 261,491
Mar 31, 9 PM $ 4,669.54
+0.06%
$ 1.47 million $ 262,225
Mar 31, 8 PM $ 4,667.37
-0.33%
$ 1.47 million $ 262,940
Mar 31, 7 PM $ 4,682.37
+0.30%
$ 1.47 million $ 265,938
Mar 31, 6 PM $ 4,668.24
+0.19%
$ 1.47 million $ 267,583
Mar 31, 5 PM $ 4,660.19
+0.44%
$ 1.47 million $ 271,297
Mar 31, 4 PM $ 4,640.49
+0.51%
$ 1.46 million $ 272,674
Mar 31, 3 PM $ 4,618.81
+0.35%
$ 1.45 million $ 273,651
Mar 31, 2 PM $ 4,603.45
-0.05%
$ 1.45 million $ 277,222
Mar 31, 1 PM $ 4,604.51
+0.62%
$ 1.45 million $ 278,063
Mar 31, 12 PM $ 4,576.07
-0.15%
$ 1.44 million $ 280,861
Mar 31, 11 AM $ 4,583.64
+0.82%
$ 1.44 million $ 284,701
Mar 31, 10 AM $ 4,546.57
-0.23%
$ 1.43 million $ 288,123
Mar 31, 9 AM $ 4,557.27
-0.25%
$ 1.44 million $ 289,381
Mar 31, 8 AM $ 4,568.95
+0.17%
$ 1.44 million $ 293,301
Mar 31, 7 AM $ 4,560.96
+0.10%
$ 1.44 million $ 295,038
Mar 31, 6 AM $ 4,556.34
-0.40%
$ 1.44 million $ 301,120
Mar 31, 5 AM $ 4,575.49
+0.22%
$ 1.44 million $ 307,023
Mar 31, 4 AM $ 4,564.93
+0.23%
$ 1.44 million $ 307,238
Mar 31, 3 AM $ 4,554.63
-0.40%
$ 1.43 million $ 307,794
Mar 31, 2 AM $ 4,573.98
-0.82%
$ 1.44 million $ 312,866
Mar 31, 1 AM $ 4,612.06
+1.58%
$ 1.45 million $ 317,637
Mar 31, 12 AM $ 4,539.76
+0.58%
$ 1.43 million $ 320,728
Mar 30, 11 PM $ 4,514.96
+0.04%
$ 1.42 million $ 326,590
Mar 30, 10 PM $ 4,513.21
+0.07%
$ 1.42 million $ 338,081
Mar 30, 9 PM $ 4,510.07
-0.01%
$ 1.42 million $ 345,492
Mar 30, 8 PM $ 4,509.19
-0.07%
$ 1.42 million $ 349,192
Mar 30, 7 PM $ 4,510.96
+0.08%
$ 1.42 million $ 353,378
Mar 30, 6 PM $ 4,507.26
-0.18%
$ 1.42 million $ 356,969
Mar 30, 5 PM $ 4,516.19
-0.55%
$ 1.42 million $ 357,857
Mar 30, 4 PM $ 4,541.36
-0.25%
$ 1.43 million $ 360,011
Mar 30, 3 PM $ 4,552.78
+0.35%
$ 1.43 million $ 361,492
Mar 30, 2 PM $ 4,535.96
+0.01%
$ 1.43 million $ 362,541
Mar 30, 1 PM $ 4,535.48
-0.69%
$ 1.43 million $ 362,233
Mar 30, 12 PM $ 4,566.92
-0.09%
$ 1.44 million $ 361,770