Kinka Historical Data

XNK Page 35
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 PM $ 5,073.84
+0.22%
$ 1.6 million $ 328,415
Feb 11, 3 PM $ 5,053.42
-0.08%
$ 1.59 million $ 330,535
Feb 11, 2 PM $ 5,051.85
-0.31%
$ 1.59 million $ 334,247
Feb 11, 1 PM $ 5,068.77
-0.16%
$ 1.6 million $ 335,249
Feb 11, 12 PM $ 5,078.16
-0.20%
$ 1.6 million $ 330,441
Feb 11, 11 AM $ 5,081.27
+0.06%
$ 1.6 million $ 321,754
Feb 11, 10 AM $ 5,078.48
+0.39%
$ 1.59 million $ 308,676
Feb 11, 9 AM $ 5,059.41
+0.05%
$ 1.59 million $ 305,818
Feb 11, 8 AM $ 5,058.27
+0.00%
$ 1.59 million $ 305,509
Feb 11, 7 AM $ 5,059.05
-0.07%
$ 1.59 million $ 303,138
Feb 11, 6 AM $ 5,060.18
+0.18%
$ 1.59 million $ 303,303
Feb 11, 5 AM $ 5,054.22
+0.10%
$ 1.59 million $ 306,499
Feb 11, 4 AM $ 5,052.7
-0.14%
$ 1.59 million $ 305,895
Feb 11, 3 AM $ 5,059.76
+0.11%
$ 1.59 million $ 307,335
Feb 11, 2 AM $ 5,053.94
+0.08%
$ 1.59 million $ 311,764
Feb 11, 1 AM $ 5,046.62
+0.14%
$ 1.59 million $ 314,605
Feb 11, 12 AM $ 5,039.03
-0.08%
$ 1.59 million $ 321,433
Feb 10, 11 PM $ 5,043.28
+0.33%
$ 1.59 million $ 325,769
Feb 10, 10 PM $ 5,027.16
+0.00%
$ 1.58 million $ 334,240
Feb 10, 9 PM $ 5,026.25
-0.12%
$ 1.58 million $ 336,279
Feb 10, 8 PM $ 5,037.37
+0.11%
$ 1.59 million $ 340,537
Feb 10, 7 PM $ 5,027.1
+0.32%
$ 1.58 million $ 340,818
Feb 10, 6 PM $ 5,017
-0.26%
$ 1.58 million $ 342,330
Feb 10, 5 PM $ 5,033.2
+0.19%
$ 1.59 million $ 346,141
Feb 10, 4 PM $ 5,020.68
-0.08%
$ 1.58 million $ 345,193
Feb 10, 3 PM $ 5,023.74
-0.41%
$ 1.58 million $ 343,219
Feb 10, 2 PM $ 5,036.24
-0.39%
$ 1.59 million $ 340,612
Feb 10, 1 PM $ 5,054.34
+0.51%
$ 1.59 million $ 340,351
Feb 10, 12 PM $ 5,028.2
-0.53%
$ 1.58 million $ 340,350
Feb 10, 11 AM $ 5,050.78
-0.06%
$ 1.59 million $ 338,076
Feb 10, 10 AM $ 5,057.18
+0.29%
$ 1.59 million $ 338,615
Feb 10, 9 AM $ 5,049.7
+0.04%
$ 1.59 million $ 340,404
Feb 10, 8 AM $ 5,049.74
+0.31%
$ 1.59 million $ 339,879
Feb 10, 7 AM $ 5,032.14
+0.14%
$ 1.59 million $ 346,842
Feb 10, 6 AM $ 5,029.72
-0.16%
$ 1.58 million $ 351,572
Feb 10, 5 AM $ 5,035.38
+0.03%
$ 1.59 million $ 353,591
Feb 10, 4 AM $ 5,033.21
+0.09%
$ 1.59 million $ 355,438
Feb 10, 3 AM $ 5,027.75
-0.28%
$ 1.58 million $ 358,281
Feb 10, 2 AM $ 5,043.6
+0.23%
$ 1.59 million $ 360,021
Feb 10, 1 AM $ 5,035.24
+0.37%
$ 1.59 million $ 364,801
Feb 10, 12 AM $ 5,016.79
-0.34%
$ 1.58 million $ 369,603
Feb 9, 11 PM $ 5,034.85
-0.49%
$ 1.59 million $ 370,369
Feb 9, 10 PM $ 5,059.67
-0.11%
$ 1.59 million $ 370,342
Feb 9, 9 PM $ 5,065.02
-0.27%
$ 1.6 million $ 372,080
Feb 9, 8 PM $ 5,077.65
-0.01%
$ 1.6 million $ 370,839
Feb 9, 7 PM $ 5,077.34
+0.38%
$ 1.6 million $ 371,914
Feb 9, 6 PM $ 5,058.53
+0.08%
$ 1.59 million $ 371,624
Feb 9, 5 PM $ 5,057.85
-0.34%
$ 1.59 million $ 366,693
Feb 9, 4 PM $ 5,078.14
+0.41%
$ 1.6 million $ 367,258
Feb 9, 3 PM $ 5,059.94
+0.42%
$ 1.59 million $ 365,372