Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 5 AM $4,394.12
+0.51%
$1.38 million $385,565
May 28, 4 AM $4,373.02
+0.02%
$1.38 million $389,308
May 28, 3 AM $4,377
-0.45%
$1.38 million $391,384
May 28, 2 AM $4,395.54
-0.35%
$1.38 million $388,539
May 28, 1 AM $4,416.31
-0.83%
$1.39 million $386,101
May 28, 12 AM $4,454.44
+0.11%
$1.4 million $382,848
May 27, 11 PM $4,447.27
-0.23%
$1.4 million $381,936
May 27, 10 PM $4,459.1
+0.04%
$1.4 million $386,970
May 27, 9 PM $4,455.94
-0.02%
$1.4 million $391,486
May 27, 8 PM $4,454.52
+0.04%
$1.4 million $392,171
May 27, 7 PM $4,454.29
-0.03%
$1.4 million $387,586
May 27, 6 PM $4,454.7
+0.06%
$1.4 million $387,064
May 27, 5 PM $4,453.8
+0.04%
$1.4 million $393,887
May 27, 4 PM $4,452.23
+0.35%
$1.4 million $395,991
May 27, 3 PM $4,433.84
-0.06%
$1.4 million $400,555
May 27, 2 PM $4,437.26
+0.24%
$1.4 million $399,212
May 27, 1 PM $4,426.78
-0.39%
$1.39 million $395,362
May 27, 12 PM $4,445.95
+0.32%
$1.4 million $387,286
May 27, 11 AM $4,438.36
-0.16%
$1.4 million $384,606
May 27, 10 AM $4,447.36
-1.00%
$1.4 million $385,255
May 27, 9 AM $4,490.31
-0.16%
$1.41 million $382,059
May 27, 8 AM $4,495.67
+0.33%
$1.42 million $383,257
May 27, 7 AM $4,481
-0.17%
$1.41 million $383,795
May 27, 6 AM $4,489.16
-0.26%
$1.41 million $385,886
May 27, 5 AM $4,499.4
-0.28%
$1.42 million $384,555
May 27, 4 AM $4,515.69
+0.32%
$1.42 million $381,879
May 27, 3 AM $4,506.85
+0.07%
$1.42 million $379,142
May 27, 2 AM $4,501.67
-0.20%
$1.42 million $380,762
May 27, 1 AM $4,512.08
-0.19%
$1.42 million $380,064
May 27, 12 AM $4,517.81
-0.11%
$1.42 million $383,300
May 26, 11 PM $4,523.17
+0.27%
$1.42 million $387,607
May 26, 10 PM $4,504.97
-0.05%
$1.42 million $386,962
May 26, 9 PM $4,505.92
-0.01%
$1.42 million $386,012
May 26, 8 PM $4,507.04
+0.00%
$1.42 million $386,067
May 26, 7 PM $4,507.51
+0.17%
$1.42 million $389,923
May 26, 6 PM $4,498.7
+0.04%
$1.42 million $393,348
May 26, 5 PM $4,501.94
-0.06%
$1.42 million $392,722
May 26, 4 PM $4,506.96
-0.02%
$1.42 million $391,937
May 26, 3 PM $4,508.7
-0.19%
$1.42 million $386,495
May 26, 2 PM $4,520.03
+0.12%
$1.42 million $391,910
May 26, 1 PM $4,520.14
-0.07%
$1.42 million $390,209
May 26, 12 PM $4,520.85
+0.25%
$1.42 million $391,171
May 26, 11 AM $4,513.49
-0.50%
$1.42 million $391,489
May 26, 10 AM $4,538.05
+0.39%
$1.43 million $389,007
May 26, 9 AM $4,518.12
-0.12%
$1.42 million $386,897
May 26, 8 AM $4,524.17
-0.30%
$1.43 million $385,754
May 26, 7 AM $4,534.11
+0.07%
$1.43 million $381,926
May 26, 6 AM $4,532.71
+0.15%
$1.43 million $380,095
May 26, 5 AM $4,525.84
-0.04%
$1.43 million $381,733
May 26, 4 AM $4,529.92
-0.28%
$1.43 million $383,796