Kinka Historical Data

XNK Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 PM $ 4,566.92
-0.09%
$ 1.44 million $ 361,770
Mar 30, 11 AM $ 4,573.27
+0.88%
$ 1.44 million $ 358,941
Mar 30, 10 AM $ 4,533.37
-0.03%
$ 1.43 million $ 355,681
Mar 30, 9 AM $ 4,534.52
-0.04%
$ 1.43 million $ 357,530
Mar 30, 8 AM $ 4,536.09
+0.23%
$ 1.43 million $ 356,643
Mar 30, 7 AM $ 4,524.93
-0.33%
$ 1.43 million $ 358,877
Mar 30, 6 AM $ 4,540.2
+0.30%
$ 1.43 million $ 353,267
Mar 30, 5 AM $ 4,526.34
+0.77%
$ 1.43 million $ 347,464
Mar 30, 4 AM $ 4,490.97
-0.33%
$ 1.41 million $ 347,509
Mar 30, 3 AM $ 4,506.98
+0.46%
$ 1.42 million $ 344,936
Mar 30, 2 AM $ 4,487.74
+0.47%
$ 1.41 million $ 339,195
Mar 30, 1 AM $ 4,467.01
+0.67%
$ 1.41 million $ 330,744
Mar 30, 12 AM $ 4,437.97
-0.27%
$ 1.4 million $ 320,849
Mar 29, 11 PM $ 4,450.04
-0.88%
$ 1.4 million $ 311,096
Mar 29, 10 PM $ 4,489.61
-0.08%
$ 1.41 million $ 301,355
Mar 29, 9 PM $ 4,493.24
-0.06%
$ 1.42 million $ 290,547
Mar 29, 8 PM $ 4,495.88
+0.06%
$ 1.42 million $ 287,272
Mar 29, 7 PM $ 4,493.03
-0.11%
$ 1.42 million $ 281,292
Mar 29, 6 PM $ 4,498.2
+0.03%
$ 1.42 million $ 273,857
Mar 29, 5 PM $ 4,496.88
+0.01%
$ 1.42 million $ 270,987
Mar 29, 4 PM $ 4,496.64
+0.02%
$ 1.42 million $ 264,847
Mar 29, 3 PM $ 4,495.76
-0.06%
$ 1.42 million $ 261,523
Mar 29, 2 PM $ 4,498.5
+0.09%
$ 1.42 million $ 257,276
Mar 29, 1 PM $ 4,494.36
-0.01%
$ 1.42 million $ 252,257
Mar 29, 12 PM $ 4,494.96
-0.05%
$ 1.42 million $ 248,443
Mar 29, 11 AM $ 4,497.26
+0.02%
$ 1.42 million $ 245,073
Mar 29, 10 AM $ 4,496.2
-0.01%
$ 1.42 million $ 242,958
Mar 29, 9 AM $ 4,496.43
+0.03%
$ 1.42 million $ 238,638
Mar 29, 8 AM $ 4,494.94
-0.02%
$ 1.42 million $ 235,228
Mar 29, 7 AM $ 4,495.89
+0.00%
$ 1.42 million $ 229,665
Mar 29, 6 AM $ 4,495.83
+0.01%
$ 1.42 million $ 228,798
Mar 29, 5 AM $ 4,495.52
-0.01%
$ 1.42 million $ 226,739
Mar 29, 4 AM $ 4,496.14
+0.02%
$ 1.42 million $ 221,805
Mar 29, 3 AM $ 4,495.14
-0.04%
$ 1.42 million $ 221,764
Mar 29, 2 AM $ 4,496.78
+0.02%
$ 1.42 million $ 219,072
Mar 29, 1 AM $ 4,495.72
-0.01%
$ 1.42 million $ 217,103
Mar 29, 12 AM $ 4,496.2
+0.00%
$ 1.42 million $ 215,269
Mar 28, 11 PM $ 4,496.23
-0.02%
$ 1.42 million $ 210,449
Mar 28, 10 PM $ 4,497.2
+0.01%
$ 1.42 million $ 210,900
Mar 28, 9 PM $ 4,496.86
+0.02%
$ 1.42 million $ 212,025
Mar 28, 8 PM $ 4,495.81
-0.03%
$ 1.42 million $ 211,387
Mar 28, 7 PM $ 4,497.17
+0.02%
$ 1.42 million $ 214,412
Mar 28, 6 PM $ 4,496.35
+0.00%
$ 1.42 million $ 217,605
Mar 28, 5 PM $ 4,496.52
+0.04%
$ 1.42 million $ 220,082
Mar 28, 4 PM $ 4,494.78
-0.05%
$ 1.42 million $ 225,301
Mar 28, 3 PM $ 4,497.2
+0.02%
$ 1.42 million $ 226,293
Mar 28, 2 PM $ 4,496.22
+0.02%
$ 1.42 million $ 232,406
Mar 28, 1 PM $ 4,495.47
-0.03%
$ 1.42 million $ 240,261
Mar 28, 12 PM $ 4,496.78
+0.03%
$ 1.42 million $ 242,469
Mar 28, 11 AM $ 4,495.64
+0.03%
$ 1.42 million $ 245,215