Kinka Historical Data

XNK Page 36
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 PM $ 5,059.94
+0.42%
$ 1.59 million $ 365,372
Feb 9, 2 PM $ 5,038.94
+0.60%
$ 1.59 million $ 364,195
Feb 9, 1 PM $ 5,003.03
-0.31%
$ 1.58 million $ 361,245
Feb 9, 12 PM $ 5,016.14
+0.06%
$ 1.58 million $ 355,041
Feb 9, 11 AM $ 5,010.93
+0.32%
$ 1.58 million $ 358,507
Feb 9, 10 AM $ 4,997.15
-0.25%
$ 1.57 million $ 357,166
Feb 9, 9 AM $ 5,014.28
-0.24%
$ 1.58 million $ 352,504
Feb 9, 8 AM $ 5,029.95
+0.46%
$ 1.58 million $ 353,832
Feb 9, 7 AM $ 5,007.18
-0.58%
$ 1.58 million $ 350,126
Feb 9, 6 AM $ 5,034.61
+0.04%
$ 1.59 million $ 347,736
Feb 9, 5 AM $ 5,029.69
+0.28%
$ 1.58 million $ 342,544
Feb 9, 4 AM $ 5,016.71
-0.07%
$ 1.58 million $ 337,293
Feb 9, 3 AM $ 5,023.04
+0.24%
$ 1.58 million $ 331,730
Feb 9, 2 AM $ 5,001.62
+0.20%
$ 1.58 million $ 325,190
Feb 9, 1 AM $ 4,999.02
-0.45%
$ 1.57 million $ 317,273
Feb 9, 12 AM $ 5,018.19
-0.47%
$ 1.58 million $ 303,877
Feb 8, 11 PM $ 5,039.48
+1.41%
$ 1.59 million $ 293,061
Feb 8, 10 PM $ 4,969.46
+0.02%
$ 1.57 million $ 278,460
Feb 8, 9 PM $ 4,968.71
+0.01%
$ 1.57 million $ 272,683
Feb 8, 8 PM $ 4,970.04
+0.01%
$ 1.57 million $ 268,877
Feb 8, 7 PM $ 4,967.3
+0.00%
$ 1.56 million $ 266,213
Feb 8, 6 PM $ 4,967.81
-0.03%
$ 1.56 million $ 261,800
Feb 8, 5 PM $ 4,968.29
-0.04%
$ 1.57 million $ 257,845
Feb 8, 4 PM $ 4,970.5
+0.06%
$ 1.57 million $ 254,036
Feb 8, 3 PM $ 4,967.92
+0.02%
$ 1.56 million $ 250,657
Feb 8, 2 PM $ 4,966.95
-0.04%
$ 1.56 million $ 242,673
Feb 8, 1 PM $ 4,967.68
-0.02%
$ 1.56 million $ 239,000
Feb 8, 12 PM $ 4,967.73
+0.01%
$ 1.56 million $ 237,565
Feb 8, 11 AM $ 4,971.07
+0.06%
$ 1.57 million $ 231,299
Feb 8, 10 AM $ 4,969.67
+0.01%
$ 1.57 million $ 229,414
Feb 8, 9 AM $ 4,968.09
-0.02%
$ 1.56 million $ 227,069
Feb 8, 8 AM $ 4,968.39
-0.05%
$ 1.57 million $ 220,588
Feb 8, 7 AM $ 4,971.07
+0.04%
$ 1.57 million $ 216,631
Feb 8, 6 AM $ 4,968.95
+0.00%
$ 1.57 million $ 210,487
Feb 8, 5 AM $ 4,967.35
-0.05%
$ 1.56 million $ 207,003
Feb 8, 4 AM $ 4,968.73
-0.01%
$ 1.57 million $ 203,257
Feb 8, 3 AM $ 4,967.04
-0.01%
$ 1.56 million $ 200,837
Feb 8, 2 AM $ 4,968.05
+0.00%
$ 1.56 million $ 196,628
Feb 8, 1 AM $ 4,969.27
+0.00%
$ 1.57 million $ 192,758
Feb 8, 12 AM $ 4,969.28
+0.04%
$ 1.57 million $ 193,384
Feb 7, 11 PM $ 4,967.33
+0.00%
$ 1.56 million $ 195,243
Feb 7, 10 PM $ 4,967.54
-0.02%
$ 1.56 million $ 195,526
Feb 7, 9 PM $ 4,967.38
-0.04%
$ 1.56 million $ 194,243
Feb 7, 8 PM $ 4,969
+0.02%
$ 1.57 million $ 195,327
Feb 7, 7 PM $ 4,968.57
+0.01%
$ 1.57 million $ 195,712
Feb 7, 6 PM $ 4,968.13
+0.00%
$ 1.56 million $ 196,120
Feb 7, 5 PM $ 4,968.34
+0.00%
$ 1.57 million $ 197,484
Feb 7, 4 PM $ 4,968.8
+0.01%
$ 1.57 million $ 199,683
Feb 7, 3 PM $ 4,968.49
+0.02%
$ 1.57 million $ 200,262
Feb 7, 2 PM $ 4,968.73
-0.01%
$ 1.57 million $ 204,958