Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 3 AM $4,541.34
+0.16%
$1.43 million $384,978
May 26, 2 AM $4,532.84
-0.05%
$1.43 million $384,181
May 26, 1 AM $4,535.27
-0.22%
$1.43 million $385,487
May 26, 12 AM $4,545
-0.40%
$1.43 million $386,827
May 25, 11 PM $4,559.68
-0.35%
$1.44 million $388,097
May 25, 10 PM $4,575.36
+0.09%
$1.44 million $390,152
May 25, 9 PM $4,569.8
+0.00%
$1.44 million $397,178
May 25, 8 PM $4,568.9
+0.00%
$1.44 million $403,279
May 25, 7 PM $4,571.92
+0.02%
$1.44 million $403,737
May 25, 6 PM $4,568.76
+0.04%
$1.44 million $404,719
May 25, 5 PM $4,568.62
-0.14%
$1.44 million $403,636
May 25, 4 PM $4,575.23
+0.05%
$1.44 million $406,174
May 25, 3 PM $4,571.28
+0.06%
$1.44 million $409,189
May 25, 2 PM $4,568.1
+0.04%
$1.44 million $402,750
May 25, 1 PM $4,566.1
-0.07%
$1.44 million $401,355
May 25, 12 PM $4,568.96
-0.05%
$1.44 million $401,726
May 25, 11 AM $4,575.62
+0.10%
$1.44 million $395,857
May 25, 10 AM $4,573.45
+0.09%
$1.44 million $395,617
May 25, 9 AM $4,566.46
+0.25%
$1.44 million $395,817
May 25, 8 AM $4,555.89
-0.22%
$1.44 million $395,584
May 25, 7 AM $4,563.3
+0.07%
$1.44 million $395,690
May 25, 6 AM $4,557.44
+0.10%
$1.44 million $394,133
May 25, 5 AM $4,553.96
-0.23%
$1.43 million $391,183
May 25, 4 AM $4,565.47
+0.08%
$1.44 million $388,066
May 25, 3 AM $4,561.41
-0.08%
$1.44 million $386,251
May 25, 2 AM $4,565.54
+0.01%
$1.44 million $383,226
May 25, 1 AM $4,564.99
-0.17%
$1.44 million $381,929
May 25, 12 AM $4,573.04
-0.03%
$1.44 million $376,525
May 24, 11 PM $4,577.54
+0.26%
$1.44 million $369,063
May 24, 10 PM $4,565.95
+1.30%
$1.44 million $363,853
May 24, 9 PM $4,511.62
-0.01%
$1.42 million $354,298
May 24, 8 PM $4,508.02
-0.05%
$1.42 million $349,776
May 24, 7 PM $4,510.06
-0.01%
$1.42 million $346,684
May 24, 6 PM $4,509.9
-0.06%
$1.42 million $343,636
May 24, 5 PM $4,511.95
+0.03%
$1.42 million $341,393
May 24, 4 PM $4,509.43
-0.02%
$1.42 million $336,883
May 24, 3 PM $4,510.69
+0.00%
$1.42 million $338,312
May 24, 2 PM $4,509.82
+0.00%
$1.42 million $338,259
May 24, 1 PM $4,511.48
+0.04%
$1.42 million $337,521
May 24, 12 PM $4,508.81
-0.06%
$1.42 million $336,097
May 24, 11 AM $4,510.11
-0.01%
$1.42 million $335,985
May 24, 10 AM $4,508.59
-0.06%
$1.42 million $331,972
May 24, 9 AM $4,509.18
-0.04%
$1.42 million $328,370
May 24, 8 AM $4,511.37
-0.01%
$1.42 million $328,796
May 24, 7 AM $4,509.24
-0.02%
$1.42 million $327,859
May 24, 6 AM $4,511.91
+0.00%
$1.42 million $324,590
May 24, 5 AM $4,510.45
-0.04%
$1.42 million $322,499
May 24, 4 AM $4,509.22
-0.04%
$1.42 million $319,483
May 24, 3 AM $4,509.71
-0.01%
$1.42 million $318,195
May 24, 2 AM $4,510.6
-0.01%
$1.42 million $316,332