Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 3 AM $4,541.34
+0.16%
$1.43 million $384,978
May 26, 2 AM $4,532.84
-0.05%
$1.43 million $384,181
May 26, 1 AM $4,535.27
-0.22%
$1.43 million $385,487
May 26, 12 AM $4,545
-0.40%
$1.43 million $386,827
May 25, 11 PM $4,559.68
-0.35%
$1.44 million $388,097
May 25, 10 PM $4,575.36
+0.09%
$1.44 million $390,152
May 25, 9 PM $4,569.8
+0.00%
$1.44 million $397,178
May 25, 8 PM $4,568.9
+0.00%
$1.44 million $403,279
May 25, 7 PM $4,571.92
+0.02%
$1.44 million $403,737
May 25, 6 PM $4,568.76
+0.04%
$1.44 million $404,719
May 25, 5 PM $4,568.62
-0.14%
$1.44 million $403,636
May 25, 4 PM $4,575.23
+0.05%
$1.44 million $406,174
May 25, 3 PM $4,571.28
+0.06%
$1.44 million $409,189
May 25, 2 PM $4,568.1
+0.04%
$1.44 million $402,750
May 25, 1 PM $4,566.1
-0.07%
$1.44 million $401,355
May 25, 12 PM $4,568.96
-0.05%
$1.44 million $401,726
May 25, 11 AM $4,575.62
+0.10%
$1.44 million $395,857
May 25, 10 AM $4,573.45
+0.09%
$1.44 million $395,617
May 25, 9 AM $4,566.46
+0.25%
$1.44 million $395,817
May 25, 8 AM $4,555.89
-0.22%
$1.44 million $395,584
May 25, 7 AM $4,563.3
+0.07%
$1.44 million $395,690
May 25, 6 AM $4,557.44
+0.10%
$1.44 million $394,133
May 25, 5 AM $4,553.96
-0.23%
$1.43 million $391,183
May 25, 4 AM $4,565.47
+0.08%
$1.44 million $388,066
May 25, 3 AM $4,561.41
-0.08%
$1.44 million $386,251
May 25, 2 AM $4,565.54
+0.01%
$1.44 million $383,226
May 25, 1 AM $4,564.99
-0.17%
$1.44 million $381,929
May 25, 12 AM $4,573.04
-0.03%
$1.44 million $376,525
May 24, 11 PM $4,577.54
+0.26%
$1.44 million $369,063
May 24, 10 PM $4,565.95
+1.30%
$1.44 million $363,853
May 24, 9 PM $4,511.62
-0.01%
$1.42 million $354,298
May 24, 8 PM $4,508.02
-0.05%
$1.42 million $349,776
May 24, 7 PM $4,510.06
-0.01%
$1.42 million $346,684
May 24, 6 PM $4,509.9
-0.06%
$1.42 million $343,636
May 24, 5 PM $4,511.95
+0.03%
$1.42 million $341,393
May 24, 4 PM $4,509.43
-0.02%
$1.42 million $336,883
May 24, 3 PM $4,510.69
+0.00%
$1.42 million $338,312
May 24, 2 PM $4,509.82
+0.00%
$1.42 million $338,259
May 24, 1 PM $4,511.48
+0.04%
$1.42 million $337,521
May 24, 12 PM $4,508.81
-0.06%
$1.42 million $336,097
May 24, 11 AM $4,510.11
-0.01%
$1.42 million $335,985
May 24, 10 AM $4,508.59
-0.06%
$1.42 million $331,972
May 24, 9 AM $4,509.18
-0.04%
$1.42 million $328,370
May 24, 8 AM $4,511.37
-0.01%
$1.42 million $328,796
May 24, 7 AM $4,509.24
-0.02%
$1.42 million $327,859
May 24, 6 AM $4,511.91
+0.00%
$1.42 million $324,590
May 24, 5 AM $4,510.45
-0.04%
$1.42 million $322,499
May 24, 4 AM $4,509.22
-0.04%
$1.42 million $319,483
May 24, 3 AM $4,509.71
-0.01%
$1.42 million $318,195
May 24, 2 AM $4,510.6
-0.01%
$1.42 million $316,332