Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 24, 1 AM $4,511.04
-0.01%
$1.42 million $315,560
May 24, 12 AM $4,510.63
+0.03%
$1.42 million $314,879
May 23, 11 PM $4,509.42
-0.02%
$1.42 million $311,907
May 23, 10 PM $4,509.36
+0.00%
$1.42 million $308,388
May 23, 9 PM $4,511.36
+0.04%
$1.42 million $307,525
May 23, 8 PM $4,510.78
-0.01%
$1.42 million $305,994
May 23, 7 PM $4,510.71
-0.01%
$1.42 million $307,576
May 23, 6 PM $4,511.9
+0.05%
$1.42 million $310,543
May 23, 5 PM $4,511.49
+0.02%
$1.42 million $310,663
May 23, 4 PM $4,510.47
-0.01%
$1.42 million $314,495
May 23, 3 PM $4,512.21
+0.02%
$1.42 million $313,218
May 23, 2 PM $4,510.99
+0.04%
$1.42 million $316,111
May 23, 1 PM $4,511.46
+0.00%
$1.42 million $321,648
May 23, 12 PM $4,509.97
-0.02%
$1.42 million $321,820
May 23, 11 AM $4,510.66
-0.03%
$1.42 million $324,138
May 23, 10 AM $4,510.4
+0.00%
$1.42 million $326,425
May 23, 9 AM $4,511.27
+0.04%
$1.42 million $330,534
May 23, 8 AM $4,510.47
-0.03%
$1.42 million $327,426
May 23, 7 AM $4,510.7
-0.01%
$1.42 million $330,560
May 23, 6 AM $4,510.84
+0.01%
$1.42 million $331,542
May 23, 5 AM $4,511.7
+0.05%
$1.42 million $337,892
May 23, 4 AM $4,510.84
+0.02%
$1.42 million $338,657
May 23, 3 AM $4,511.77
+0.04%
$1.42 million $339,629
May 23, 2 AM $4,510.24
-0.02%
$1.42 million $343,854
May 23, 1 AM $4,509.88
-0.05%
$1.42 million $346,093
May 23, 12 AM $4,509.82
-0.01%
$1.42 million $347,983
May 22, 11 PM $4,510.73
+0.00%
$1.42 million $352,673
May 22, 10 PM $4,510.09
+0.02%
$1.42 million $354,043
May 22, 9 PM $4,511
+0.05%
$1.42 million $355,572
May 22, 8 PM $4,509.08
+0.02%
$1.42 million $354,278
May 22, 7 PM $4,508.38
-0.19%
$1.42 million $349,028
May 22, 6 PM $4,516.55
-0.15%
$1.42 million $349,736
May 22, 5 PM $4,522.21
+0.15%
$1.42 million $352,167
May 22, 4 PM $4,515.74
-0.06%
$1.42 million $355,786
May 22, 3 PM $4,518.89
+0.32%
$1.42 million $355,917
May 22, 2 PM $4,503.8
-0.22%
$1.42 million $356,068
May 22, 1 PM $4,516.21
-0.12%
$1.42 million $354,444
May 22, 12 PM $4,521.13
-0.03%
$1.42 million $356,768
May 22, 11 AM $4,524.64
+0.19%
$1.43 million $355,303
May 22, 10 AM $4,515.87
-0.40%
$1.42 million $355,770
May 22, 9 AM $4,532.17
+0.22%
$1.43 million $357,608
May 22, 8 AM $4,522.5
-0.04%
$1.42 million $358,929
May 22, 7 AM $4,524.13
-0.03%
$1.43 million $357,230
May 22, 6 AM $4,528.78
+0.14%
$1.43 million $357,711
May 22, 5 AM $4,522.56
-0.15%
$1.42 million $354,756
May 22, 4 AM $4,527.98
+0.00%
$1.43 million $357,959
May 22, 3 AM $4,528.06
+0.09%
$1.43 million $358,191
May 22, 2 AM $4,527.61
+0.00%
$1.43 million $360,221
May 22, 1 AM $4,527.49
-0.11%
$1.43 million $360,629
May 22, 12 AM $4,532.47
-0.06%
$1.43 million $361,740