Kinka Historical Data

XNK Page 37
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 4,968.49
+0.02%
$ 1.57 million $ 200,262
Feb 7, 2 PM $ 4,968.73
-0.01%
$ 1.57 million $ 204,958
Feb 7, 1 PM $ 4,968.67
+0.00%
$ 1.57 million $ 207,254
Feb 7, 12 PM $ 4,967.01
-0.05%
$ 1.56 million $ 211,785
Feb 7, 11 AM $ 4,968.83
+0.03%
$ 1.57 million $ 214,084
Feb 7, 10 AM $ 4,968.84
+0.03%
$ 1.57 million $ 216,149
Feb 7, 9 AM $ 4,969.42
+0.04%
$ 1.57 million $ 217,721
Feb 7, 8 AM $ 4,967.2
+0.00%
$ 1.56 million $ 218,496
Feb 7, 7 AM $ 4,966.94
-0.02%
$ 1.56 million $ 221,206
Feb 7, 6 AM $ 4,967.48
+0.00%
$ 1.56 million $ 224,403
Feb 7, 5 AM $ 4,969.03
-0.02%
$ 1.57 million $ 229,200
Feb 7, 4 AM $ 4,968.13
+0.01%
$ 1.56 million $ 234,746
Feb 7, 3 AM $ 4,968.14
+0.00%
$ 1.56 million $ 237,211
Feb 7, 2 AM $ 4,968.88
-0.01%
$ 1.57 million $ 245,682
Feb 7, 1 AM $ 4,967.74
+0.01%
$ 1.56 million $ 253,834
Feb 7, 12 AM $ 4,969.54
+0.03%
$ 1.57 million $ 259,457
Feb 6, 11 PM $ 4,967.79
+0.01%
$ 1.56 million $ 268,217
Feb 6, 10 PM $ 4,967.62
+0.07%
$ 1.56 million $ 270,054
Feb 6, 9 PM $ 4,964.28
+0.27%
$ 1.56 million $ 271,614
Feb 6, 8 PM $ 4,946.38
-0.31%
$ 1.56 million $ 273,333
Feb 6, 7 PM $ 4,961.93
-0.10%
$ 1.56 million $ 274,332
Feb 6, 6 PM $ 4,966.88
+0.12%
$ 1.56 million $ 279,393
Feb 6, 5 PM $ 4,961.3
+0.30%
$ 1.56 million $ 278,555
Feb 6, 4 PM $ 4,945.56
+0.00%
$ 1.56 million $ 278,617
Feb 6, 3 PM $ 4,946.07
+0.11%
$ 1.56 million $ 282,177
Feb 6, 2 PM $ 4,938.27
+0.20%
$ 1.56 million $ 286,786
Feb 6, 1 PM $ 4,932.77
+0.63%
$ 1.55 million $ 288,678
Feb 6, 12 PM $ 4,901.85
+0.17%
$ 1.54 million $ 295,362
Feb 6, 11 AM $ 4,887.07
+0.20%
$ 1.54 million $ 300,940
Feb 6, 10 AM $ 4,874.74
+0.20%
$ 1.54 million $ 301,576
Feb 6, 9 AM $ 4,865.65
+0.08%
$ 1.53 million $ 303,511
Feb 6, 8 AM $ 4,860.6
+0.20%
$ 1.53 million $ 306,878
Feb 6, 7 AM $ 4,854.61
+0.12%
$ 1.53 million $ 306,599
Feb 6, 6 AM $ 4,854.99
-0.61%
$ 1.53 million $ 308,099
Feb 6, 5 AM $ 4,876.93
+1.27%
$ 1.54 million $ 302,685
Feb 6, 4 AM $ 4,822.59
-0.07%
$ 1.52 million $ 299,087
Feb 6, 3 AM $ 4,821.65
+0.12%
$ 1.52 million $ 295,841
Feb 6, 2 AM $ 4,820.59
+1.15%
$ 1.52 million $ 289,927
Feb 6, 1 AM $ 4,753.64
+0.12%
$ 1.5 million $ 294,017
Feb 6, 12 AM $ 4,746.82
+0.76%
$ 1.5 million $ 289,295
Feb 5, 11 PM $ 4,725.09
-1.12%
$ 1.49 million $ 280,158
Feb 5, 10 PM $ 4,779.1
+0.09%
$ 1.51 million $ 280,493
Feb 5, 9 PM $ 4,771.01
-0.73%
$ 1.5 million $ 279,045
Feb 5, 8 PM $ 4,806.9
-0.45%
$ 1.51 million $ 278,353
Feb 5, 7 PM $ 4,838.42
-0.45%
$ 1.52 million $ 280,098
Feb 5, 6 PM $ 4,866.84
-0.24%
$ 1.53 million $ 276,509
Feb 5, 5 PM $ 4,880.65
-0.36%
$ 1.54 million $ 280,203
Feb 5, 4 PM $ 4,900.82
+1.72%
$ 1.54 million $ 280,767
Feb 5, 3 PM $ 4,809.02
-1.00%
$ 1.51 million $ 281,149
Feb 5, 2 PM $ 4,860.47
+0.39%
$ 1.53 million $ 279,864