Kinka Historical Data

XNK Page 37
Download
Date Close Price change Market cap Trading volume
May 15, 12 PM $ 4,553.07
+0.00%
$ 1.43 million $ 324,312
May 15, 11 AM $ 4,558.26
-0.20%
$ 1.44 million $ 327,899
May 15, 10 AM $ 4,565.7
+0.42%
$ 1.44 million $ 315,766
May 15, 9 AM $ 4,540.57
-0.41%
$ 1.43 million $ 303,651
May 15, 8 AM $ 4,561.68
-0.24%
$ 1.44 million $ 286,668
May 15, 7 AM $ 4,572.45
+0.02%
$ 1.44 million $ 288,697
May 15, 6 AM $ 4,572.14
+0.02%
$ 1.44 million $ 292,415
May 15, 5 AM $ 4,570.93
-0.81%
$ 1.44 million $ 276,431
May 15, 4 AM $ 4,610.78
-0.08%
$ 1.45 million $ 258,124
May 15, 3 AM $ 4,655.92
-0.03%
$ 1.47 million $ 239,540
May 15, 2 AM $ 4,657.02
+0.04%
$ 1.47 million $ 238,456
May 15, 1 AM $ 4,655.8
-0.03%
$ 1.47 million $ 239,420
May 15, 12 AM $ 4,657.9
-0.21%
$ 1.47 million $ 235,901
May 14, 11 PM $ 4,668.7
-0.04%
$ 1.47 million $ 233,655
May 14, 10 PM $ 4,669.88
+0.05%
$ 1.47 million $ 233,950
May 14, 9 PM $ 4,667.52
+0.00%
$ 1.47 million $ 231,593
May 14, 8 PM $ 4,668.12
-0.07%
$ 1.47 million $ 234,677
May 14, 7 PM $ 4,671.6
-0.11%
$ 1.47 million $ 230,997
May 14, 6 PM $ 4,676.86
-0.07%
$ 1.47 million $ 234,542
May 14, 5 PM $ 4,681.72
+0.06%
$ 1.47 million $ 236,068
May 14, 4 PM $ 4,689.52
-0.09%
$ 1.48 million $ 224,969
May 14, 3 PM $ 4,693.87
-0.03%
$ 1.48 million $ 214,737
May 14, 2 PM $ 4,695.23
+0.08%
$ 1.48 million $ 215,380
May 14, 1 PM $ 4,691.22
-0.14%
$ 1.48 million $ 215,758
May 14, 12 PM $ 4,698.11
+0.00%
$ 1.48 million $ 217,454
May 14, 11 AM $ 4,697.44
+0.01%
$ 1.48 million $ 220,844
May 14, 10 AM $ 4,697.04
-0.01%
$ 1.48 million $ 224,291
May 14, 9 AM $ 4,697.65
+0.00%
$ 1.48 million $ 225,333
May 14, 8 AM $ 4,698.62
-0.01%
$ 1.48 million $ 230,124
May 14, 7 AM $ 4,699.1
+0.03%
$ 1.48 million $ 233,037
May 14, 6 AM $ 4,698.17
-0.01%
$ 1.48 million $ 236,595
May 14, 5 AM $ 4,698.76
-0.03%
$ 1.48 million $ 240,743
May 14, 4 AM $ 4,700.5
+0.20%
$ 1.48 million $ 247,872
May 14, 3 AM $ 4,691.36
-0.06%
$ 1.48 million $ 251,691
May 14, 2 AM $ 4,693.37
-0.03%
$ 1.48 million $ 255,309
May 14, 1 AM $ 4,695.62
-0.06%
$ 1.48 million $ 258,842
May 14, 12 AM $ 4,698.79
+0.04%
$ 1.48 million $ 267,900
May 13, 11 PM $ 4,697.04
-0.01%
$ 1.48 million $ 277,400
May 13, 10 PM $ 4,697.93
+0.07%
$ 1.48 million $ 283,163
May 13, 9 PM $ 4,695.52
+0.00%
$ 1.48 million $ 293,308
May 13, 8 PM $ 4,695.57
+0.03%
$ 1.48 million $ 297,002
May 13, 7 PM $ 4,694.31
+0.00%
$ 1.48 million $ 304,177
May 13, 6 PM $ 4,692.96
-0.05%
$ 1.48 million $ 307,792
May 13, 5 PM $ 4,696.29
-0.05%
$ 1.48 million $ 315,080
May 13, 4 PM $ 4,699.06
+0.01%
$ 1.48 million $ 319,297
May 13, 3 PM $ 4,700.6
+0.40%
$ 1.48 million $ 325,896
May 13, 2 PM $ 4,685.09
+0.12%
$ 1.48 million $ 330,147
May 13, 1 PM $ 4,673.89
-0.23%
$ 1.47 million $ 329,795
May 13, 12 PM $ 4,681.09
-0.44%
$ 1.47 million $ 332,650
May 13, 11 AM $ 4,704.04
+0.18%
$ 1.48 million $ 331,971