Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 11 PM $4,537.66
-0.16%
$1.43 million $361,680
May 21, 10 PM $4,544.56
+0.04%
$1.43 million $362,013
May 21, 9 PM $4,543.03
-0.02%
$1.43 million $363,486
May 21, 8 PM $4,544.32
+0.08%
$1.43 million $365,122
May 21, 7 PM $4,542.34
+0.18%
$1.43 million $365,377
May 21, 6 PM $4,540.35
-0.31%
$1.43 million $360,511
May 21, 5 PM $4,553.97
+0.78%
$1.43 million $359,245
May 21, 4 PM $4,517.94
+0.16%
$1.42 million $352,739
May 21, 3 PM $4,510.45
+0.05%
$1.42 million $351,773
May 21, 2 PM $4,505.29
-0.23%
$1.42 million $358,364
May 21, 1 PM $4,506.97
-0.03%
$1.42 million $364,207
May 21, 12 PM $4,512.25
-0.04%
$1.42 million $362,418
May 21, 11 AM $4,516.3
+0.03%
$1.42 million $365,763
May 21, 10 AM $4,516.68
-0.38%
$1.42 million $365,573
May 21, 9 AM $4,533.61
+0.00%
$1.43 million $361,091
May 21, 8 AM $4,532.24
+0.21%
$1.43 million $363,757
May 21, 7 AM $4,523.31
-0.01%
$1.42 million $364,393
May 21, 6 AM $4,525.03
-0.08%
$1.43 million $364,302
May 21, 5 AM $4,525.79
-0.26%
$1.43 million $357,392
May 21, 4 AM $4,536.16
+0.11%
$1.43 million $350,069
May 21, 3 AM $4,531.35
-0.12%
$1.43 million $343,312
May 21, 2 AM $4,535.78
-0.60%
$1.43 million $341,502
May 21, 1 AM $4,566.07
+0.45%
$1.44 million $337,661
May 21, 12 AM $4,546.61
+0.02%
$1.43 million $340,624
May 20, 11 PM $4,544.39
+0.06%
$1.43 million $342,186
May 20, 10 PM $4,540.99
-0.08%
$1.43 million $341,176
May 20, 9 PM $4,546.39
+0.00%
$1.43 million $339,446
May 20, 8 PM $4,545.17
-0.06%
$1.43 million $337,289
May 20, 7 PM $4,548.27
+0.10%
$1.43 million $337,828
May 20, 6 PM $4,542.15
+0.21%
$1.43 million $339,705
May 20, 5 PM $4,535.97
+0.02%
$1.43 million $338,634
May 20, 4 PM $4,531.68
-0.04%
$1.43 million $336,423
May 20, 3 PM $4,536.94
+0.09%
$1.43 million $339,360
May 20, 2 PM $4,526.33
+0.90%
$1.43 million $330,235
May 20, 1 PM $4,487.51
-0.26%
$1.41 million $329,014
May 20, 12 PM $4,503.71
+0.10%
$1.42 million $322,163
May 20, 11 AM $4,497.29
+0.06%
$1.42 million $310,281
May 20, 10 AM $4,494.68
+0.14%
$1.42 million $312,158
May 20, 9 AM $4,487.75
+0.01%
$1.41 million $315,416
May 20, 8 AM $4,485.79
+0.13%
$1.41 million $315,994
May 20, 7 AM $4,478.4
+0.30%
$1.41 million $316,107
May 20, 6 AM $4,466.78
+0.06%
$1.41 million $317,984
May 20, 5 AM $4,464.71
+0.07%
$1.41 million $328,553
May 20, 4 AM $4,463.36
+0.05%
$1.41 million $334,197
May 20, 3 AM $4,460.94
-0.06%
$1.41 million $341,749
May 20, 2 AM $4,464.28
-0.36%
$1.41 million $340,858
May 20, 1 AM $4,477.11
-0.61%
$1.41 million $345,291
May 20, 12 AM $4,504.18
+0.28%
$1.42 million $343,882
May 19, 11 PM $4,492.92
+0.20%
$1.42 million $345,998
May 19, 10 PM $4,483.11
-0.01%
$1.41 million $349,597