Kinka Historical Data

XNK Page 38
Download
Date Close Price change Market cap Trading volume
May 13, 11 AM $ 4,704.04
+0.18%
$ 1.48 million $ 331,971
May 13, 10 AM $ 4,696.74
-0.02%
$ 1.48 million $ 335,416
May 13, 9 AM $ 4,694.2
-0.07%
$ 1.48 million $ 339,736
May 13, 8 AM $ 4,699.22
-0.11%
$ 1.48 million $ 338,732
May 13, 7 AM $ 4,704.9
-0.04%
$ 1.48 million $ 339,439
May 13, 6 AM $ 4,709.57
+0.20%
$ 1.48 million $ 342,645
May 13, 5 AM $ 4,699.59
+0.00%
$ 1.48 million $ 344,129
May 13, 4 AM $ 4,700.57
-0.04%
$ 1.48 million $ 346,294
May 13, 3 AM $ 4,705.22
+0.23%
$ 1.48 million $ 351,961
May 13, 2 AM $ 4,696.2
-0.26%
$ 1.48 million $ 353,780
May 13, 1 AM $ 4,708.6
-0.20%
$ 1.48 million $ 357,691
May 13, 12 AM $ 4,718.93
+0.03%
$ 1.49 million $ 361,233
May 12, 11 PM $ 4,719.05
-0.06%
$ 1.49 million $ 362,306
May 12, 10 PM $ 4,717.5
+0.01%
$ 1.49 million $ 365,183
May 12, 9 PM $ 4,715.03
+0.00%
$ 1.49 million $ 361,779
May 12, 8 PM $ 4,717.28
+0.11%
$ 1.49 million $ 362,250
May 12, 7 PM $ 4,711.55
+0.33%
$ 1.48 million $ 365,116
May 12, 6 PM $ 4,694.3
+0.31%
$ 1.48 million $ 367,276
May 12, 5 PM $ 4,679.83
+0.18%
$ 1.47 million $ 362,491
May 12, 4 PM $ 4,671.11
+0.07%
$ 1.47 million $ 363,611
May 12, 3 PM $ 4,668.48
-0.17%
$ 1.47 million $ 362,933
May 12, 2 PM $ 4,683.06
-0.19%
$ 1.48 million $ 360,075
May 12, 1 PM $ 4,691.98
-0.37%
$ 1.48 million $ 363,583
May 12, 12 PM $ 4,708.68
+0.03%
$ 1.48 million $ 366,709
May 12, 11 AM $ 4,704.85
+0.25%
$ 1.48 million $ 369,328
May 12, 10 AM $ 4,691.82
-0.15%
$ 1.48 million $ 366,009
May 12, 9 AM $ 4,699.6
-0.16%
$ 1.48 million $ 364,713
May 12, 8 AM $ 4,707.62
+0.16%
$ 1.48 million $ 364,791
May 12, 7 AM $ 4,700.44
+0.03%
$ 1.48 million $ 367,771
May 12, 6 AM $ 4,702.39
-0.30%
$ 1.48 million $ 366,232
May 12, 5 AM $ 4,717.78
-0.05%
$ 1.49 million $ 370,574
May 12, 4 AM $ 4,722.92
+0.00%
$ 1.49 million $ 369,434
May 12, 3 AM $ 4,723.4
-0.19%
$ 1.49 million $ 364,385
May 12, 2 AM $ 4,730.88
+0.03%
$ 1.49 million $ 369,292
May 12, 1 AM $ 4,729.69
-0.61%
$ 1.49 million $ 370,668
May 12, 12 AM $ 4,760.71
-0.15%
$ 1.5 million $ 374,121
May 11, 11 PM $ 4,760.76
+0.16%
$ 1.5 million $ 378,010
May 11, 10 PM $ 4,751.87
+0.34%
$ 1.5 million $ 374,706
May 11, 9 PM $ 4,736.86
+0.02%
$ 1.49 million $ 383,560
May 11, 8 PM $ 4,739.87
+0.18%
$ 1.49 million $ 389,978
May 11, 7 PM $ 4,729.68
-0.01%
$ 1.49 million $ 390,191
May 11, 6 PM $ 4,730.38
+0.14%
$ 1.49 million $ 391,914
May 11, 5 PM $ 4,722.08
+0.15%
$ 1.49 million $ 396,667
May 11, 4 PM $ 4,715.22
-0.33%
$ 1.49 million $ 402,082
May 11, 3 PM $ 4,730.97
-0.04%
$ 1.49 million $ 403,807
May 11, 2 PM $ 4,731.99
-0.18%
$ 1.49 million $ 405,746
May 11, 1 PM $ 4,743.63
+1.04%
$ 1.49 million $ 402,837
May 11, 12 PM $ 4,691.64
+0.37%
$ 1.48 million $ 398,793
May 11, 11 AM $ 4,674.5
+0.15%
$ 1.47 million $ 395,132
May 11, 10 AM $ 4,662.04
-0.02%
$ 1.47 million $ 395,831