Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 PM $4,537.66
-0.16%
$1.43 million $361,680
May 21, 10 PM $4,544.56
+0.04%
$1.43 million $362,013
May 21, 9 PM $4,543.03
-0.02%
$1.43 million $363,486
May 21, 8 PM $4,544.32
+0.08%
$1.43 million $365,122
May 21, 7 PM $4,542.34
+0.18%
$1.43 million $365,377
May 21, 6 PM $4,540.35
-0.31%
$1.43 million $360,511
May 21, 5 PM $4,553.97
+0.78%
$1.43 million $359,245
May 21, 4 PM $4,517.94
+0.16%
$1.42 million $352,739
May 21, 3 PM $4,510.45
+0.05%
$1.42 million $351,773
May 21, 2 PM $4,505.29
-0.23%
$1.42 million $358,364
May 21, 1 PM $4,506.97
-0.03%
$1.42 million $364,207
May 21, 12 PM $4,512.25
-0.04%
$1.42 million $362,418
May 21, 11 AM $4,516.3
+0.03%
$1.42 million $365,763
May 21, 10 AM $4,516.68
-0.38%
$1.42 million $365,573
May 21, 9 AM $4,533.61
+0.00%
$1.43 million $361,091
May 21, 8 AM $4,532.24
+0.21%
$1.43 million $363,757
May 21, 7 AM $4,523.31
-0.01%
$1.42 million $364,393
May 21, 6 AM $4,525.03
-0.08%
$1.43 million $364,302
May 21, 5 AM $4,525.79
-0.26%
$1.43 million $357,392
May 21, 4 AM $4,536.16
+0.11%
$1.43 million $350,069
May 21, 3 AM $4,531.35
-0.12%
$1.43 million $343,312
May 21, 2 AM $4,535.78
-0.60%
$1.43 million $341,502
May 21, 1 AM $4,566.07
+0.45%
$1.44 million $337,661
May 21, 12 AM $4,546.61
+0.02%
$1.43 million $340,624
May 20, 11 PM $4,544.39
+0.06%
$1.43 million $342,186
May 20, 10 PM $4,540.99
-0.08%
$1.43 million $341,176
May 20, 9 PM $4,546.39
+0.00%
$1.43 million $339,446
May 20, 8 PM $4,545.17
-0.06%
$1.43 million $337,289
May 20, 7 PM $4,548.27
+0.10%
$1.43 million $337,828
May 20, 6 PM $4,542.15
+0.21%
$1.43 million $339,705
May 20, 5 PM $4,535.97
+0.02%
$1.43 million $338,634
May 20, 4 PM $4,531.68
-0.04%
$1.43 million $336,423
May 20, 3 PM $4,536.94
+0.09%
$1.43 million $339,360
May 20, 2 PM $4,526.33
+0.90%
$1.43 million $330,235
May 20, 1 PM $4,487.51
-0.26%
$1.41 million $329,014
May 20, 12 PM $4,503.71
+0.10%
$1.42 million $322,163
May 20, 11 AM $4,497.29
+0.06%
$1.42 million $310,281
May 20, 10 AM $4,494.68
+0.14%
$1.42 million $312,158
May 20, 9 AM $4,487.75
+0.01%
$1.41 million $315,416
May 20, 8 AM $4,485.79
+0.13%
$1.41 million $315,994
May 20, 7 AM $4,478.4
+0.30%
$1.41 million $316,107
May 20, 6 AM $4,466.78
+0.06%
$1.41 million $317,984
May 20, 5 AM $4,464.71
+0.07%
$1.41 million $328,553
May 20, 4 AM $4,463.36
+0.05%
$1.41 million $334,197
May 20, 3 AM $4,460.94
-0.06%
$1.41 million $341,749
May 20, 2 AM $4,464.28
-0.36%
$1.41 million $340,858
May 20, 1 AM $4,477.11
-0.61%
$1.41 million $345,291
May 20, 12 AM $4,504.18
+0.28%
$1.42 million $343,882
May 19, 11 PM $4,492.92
+0.20%
$1.42 million $345,998
May 19, 10 PM $4,483.11
-0.01%
$1.41 million $349,597