Kinka Historical Data

XNK Page 38
Download
Date Close Price change Market cap Trading volume
Feb 5, 2 PM $ 4,860.47
+0.39%
$ 1.53 million $ 279,864
Feb 5, 1 PM $ 4,834.32
-0.56%
$ 1.52 million $ 280,341
Feb 5, 12 PM $ 4,860.02
-0.18%
$ 1.53 million $ 271,541
Feb 5, 11 AM $ 4,868.74
-0.14%
$ 1.53 million $ 266,592
Feb 5, 10 AM $ 4,881.82
+0.28%
$ 1.54 million $ 263,791
Feb 5, 9 AM $ 4,880.46
-0.59%
$ 1.54 million $ 261,714
Feb 5, 8 AM $ 4,913.31
-0.10%
$ 1.55 million $ 257,278
Feb 5, 7 AM $ 4,915.66
+0.41%
$ 1.55 million $ 257,096
Feb 5, 6 AM $ 4,895.65
+0.17%
$ 1.54 million $ 253,847
Feb 5, 5 AM $ 4,891.06
+0.06%
$ 1.54 million $ 256,631
Feb 5, 4 AM $ 4,888.26
+0.05%
$ 1.54 million $ 256,390
Feb 5, 3 AM $ 4,881.86
+0.15%
$ 1.54 million $ 258,499
Feb 5, 2 AM $ 4,874.54
-2.13%
$ 1.54 million $ 258,160
Feb 5, 1 AM $ 4,980.63
-0.68%
$ 1.57 million $ 247,442
Feb 5, 12 AM $ 5,016.41
+0.01%
$ 1.58 million $ 247,631
Feb 4, 11 PM $ 5,021.68
+1.13%
$ 1.58 million $ 250,153
Feb 4, 10 PM $ 4,965.56
-0.04%
$ 1.56 million $ 249,363
Feb 4, 9 PM $ 4,965.11
+0.40%
$ 1.56 million $ 248,237
Feb 4, 8 PM $ 4,945.59
-0.10%
$ 1.56 million $ 246,256
Feb 4, 7 PM $ 4,950.51
+0.64%
$ 1.56 million $ 243,715
Feb 4, 6 PM $ 4,915.09
+0.23%
$ 1.55 million $ 246,293
Feb 4, 5 PM $ 4,903.72
+0.15%
$ 1.54 million $ 244,677
Feb 4, 4 PM $ 4,890.57
-0.99%
$ 1.54 million $ 245,936
Feb 4, 3 PM $ 4,940.94
-1.27%
$ 1.56 million $ 243,789
Feb 4, 2 PM $ 5,004.65
-0.69%
$ 1.58 million $ 240,628
Feb 4, 1 PM $ 5,043.23
-0.17%
$ 1.59 million $ 239,581
Feb 4, 12 PM $ 5,051.58
+0.09%
$ 1.59 million $ 237,851
Feb 4, 11 AM $ 5,039.62
-0.25%
$ 1.59 million $ 239,040
Feb 4, 10 AM $ 5,054.45
-0.14%
$ 1.59 million $ 240,370
Feb 4, 9 AM $ 5,061.69
-0.33%
$ 1.59 million $ 239,041
Feb 4, 8 AM $ 5,078.65
-0.20%
$ 1.6 million $ 241,042
Feb 4, 7 AM $ 5,089.12
+0.28%
$ 1.6 million $ 243,030
Feb 4, 6 AM $ 5,077.4
-0.19%
$ 1.6 million $ 245,300
Feb 4, 5 AM $ 5,087.33
+0.18%
$ 1.6 million $ 247,469
Feb 4, 4 AM $ 5,077.35
+0.12%
$ 1.6 million $ 247,777
Feb 4, 3 AM $ 5,071.44
+0.51%
$ 1.6 million $ 250,500
Feb 4, 2 AM $ 5,052.55
+0.19%
$ 1.59 million $ 255,638
Feb 4, 1 AM $ 5,041.92
+0.72%
$ 1.59 million $ 260,309
Feb 4, 12 AM $ 5,000.51
+1.06%
$ 1.58 million $ 264,259
Feb 3, 11 PM $ 4,948.56
+0.02%
$ 1.56 million $ 270,363
Feb 3, 10 PM $ 4,944.65
+0.04%
$ 1.56 million $ 276,809
Feb 3, 9 PM $ 4,942.89
+0.04%
$ 1.56 million $ 277,161
Feb 3, 8 PM $ 4,941.14
+0.26%
$ 1.56 million $ 278,358
Feb 3, 7 PM $ 4,928.21
+0.41%
$ 1.55 million $ 283,352
Feb 3, 6 PM $ 4,907.46
-0.74%
$ 1.55 million $ 285,079
Feb 3, 5 PM $ 4,939.71
-0.33%
$ 1.56 million $ 290,420
Feb 3, 4 PM $ 4,956.06
+0.42%
$ 1.56 million $ 288,444
Feb 3, 3 PM $ 4,932.89
+0.13%
$ 1.55 million $ 294,968
Feb 3, 2 PM $ 4,925.62
-0.09%
$ 1.55 million $ 299,761
Feb 3, 1 PM $ 4,930.29
+0.29%
$ 1.55 million $ 305,379