Kinka Historical Data

XNK Page 38
Download
Date Close Price change Market cap Trading volume
Mar 26, 11 AM $ 4,426.17
-0.35%
$ 1.39 million $ 290,639
Mar 26, 10 AM $ 4,441.81
+0.35%
$ 1.4 million $ 287,150
Mar 26, 9 AM $ 4,426.19
-0.20%
$ 1.39 million $ 285,029
Mar 26, 8 AM $ 4,434.92
-0.50%
$ 1.4 million $ 281,391
Mar 26, 7 AM $ 4,458.16
+0.09%
$ 1.4 million $ 278,052
Mar 26, 6 AM $ 4,453.38
-0.18%
$ 1.4 million $ 274,074
Mar 26, 5 AM $ 4,461.45
-1.31%
$ 1.41 million $ 268,998
Mar 26, 4 AM $ 4,520.82
+0.15%
$ 1.42 million $ 264,630
Mar 26, 3 AM $ 4,514.3
+0.01%
$ 1.42 million $ 264,809
Mar 26, 2 AM $ 4,515.89
-0.34%
$ 1.42 million $ 260,229
Mar 26, 1 AM $ 4,531.26
+0.00%
$ 1.43 million $ 259,036
Mar 26, 12 AM $ 4,531.32
+0.73%
$ 1.43 million $ 259,763
Mar 25, 11 PM $ 4,498.45
-0.48%
$ 1.42 million $ 257,622
Mar 25, 10 PM $ 4,520.07
+0.30%
$ 1.42 million $ 255,652
Mar 25, 9 PM $ 4,506.34
+0.00%
$ 1.42 million $ 251,531
Mar 25, 8 PM $ 4,506.34
-0.26%
$ 1.42 million $ 253,010
Mar 25, 7 PM $ 4,518.23
-0.49%
$ 1.42 million $ 250,434
Mar 25, 6 PM $ 4,540.4
-0.23%
$ 1.43 million $ 244,311
Mar 25, 5 PM $ 4,550.9
-0.13%
$ 1.43 million $ 244,309
Mar 25, 4 PM $ 4,557.07
-0.10%
$ 1.44 million $ 246,346
Mar 25, 3 PM $ 4,561.57
-0.18%
$ 1.44 million $ 247,178
Mar 25, 2 PM $ 4,569.66
+0.47%
$ 1.44 million $ 246,083
Mar 25, 1 PM $ 4,548.19
+0.01%
$ 1.43 million $ 245,364
Mar 25, 12 PM $ 4,547.65
-0.61%
$ 1.43 million $ 245,532
Mar 25, 11 AM $ 4,575.91
+0.37%
$ 1.44 million $ 242,664
Mar 25, 10 AM $ 4,559.17
+0.24%
$ 1.44 million $ 245,711
Mar 25, 9 AM $ 4,548.33
-0.28%
$ 1.43 million $ 246,246
Mar 25, 8 AM $ 4,560.87
+0.36%
$ 1.44 million $ 245,613
Mar 25, 7 AM $ 4,546.5
-0.09%
$ 1.43 million $ 244,408
Mar 25, 6 AM $ 4,550.51
-0.19%
$ 1.43 million $ 247,822
Mar 25, 5 AM $ 4,558.96
-0.30%
$ 1.44 million $ 250,567
Mar 25, 4 AM $ 4,572.7
-0.02%
$ 1.44 million $ 255,467
Mar 25, 3 AM $ 4,573.41
-0.30%
$ 1.44 million $ 257,961
Mar 25, 2 AM $ 4,587.04
-0.23%
$ 1.44 million $ 262,968
Mar 25, 1 AM $ 4,597.68
+0.67%
$ 1.45 million $ 268,493
Mar 25, 12 AM $ 4,566.9
+0.58%
$ 1.44 million $ 274,200
Mar 24, 11 PM $ 4,539.12
+1.41%
$ 1.43 million $ 277,416
Mar 24, 10 PM $ 4,475.85
-0.04%
$ 1.41 million $ 276,791
Mar 24, 9 PM $ 4,477.72
-0.06%
$ 1.41 million $ 283,644
Mar 24, 8 PM $ 4,480.27
+1.78%
$ 1.41 million $ 282,113
Mar 24, 7 PM $ 4,402.07
+0.06%
$ 1.39 million $ 283,073
Mar 24, 6 PM $ 4,399.39
+0.27%
$ 1.39 million $ 288,263
Mar 24, 5 PM $ 4,387.71
-0.81%
$ 1.38 million $ 294,812
Mar 24, 4 PM $ 4,423.63
+0.09%
$ 1.39 million $ 294,601
Mar 24, 3 PM $ 4,422.68
-0.05%
$ 1.39 million $ 299,626
Mar 24, 2 PM $ 4,424.8
+1.29%
$ 1.39 million $ 303,822
Mar 24, 1 PM $ 4,368.33
-0.39%
$ 1.38 million $ 310,286
Mar 24, 12 PM $ 4,385.56
-0.42%
$ 1.38 million $ 317,498
Mar 24, 11 AM $ 4,407.05
-0.56%
$ 1.39 million $ 328,995
Mar 24, 10 AM $ 4,423.11
+0.09%
$ 1.39 million $ 342,066