Kinka Historical Data

XNK Page 39
Download
Date Close Price change Market cap Trading volume
Feb 3, 2 PM $ 4,925.62
-0.09%
$ 1.55 million $ 299,761
Feb 3, 1 PM $ 4,930.29
+0.29%
$ 1.55 million $ 305,379
Feb 3, 12 PM $ 4,916.19
+0.11%
$ 1.55 million $ 316,346
Feb 3, 11 AM $ 4,911.84
-0.12%
$ 1.55 million $ 320,494
Feb 3, 10 AM $ 4,921.13
+0.00%
$ 1.55 million $ 325,180
Feb 3, 9 AM $ 4,921.22
-0.21%
$ 1.55 million $ 334,460
Feb 3, 8 AM $ 4,931.4
+0.17%
$ 1.55 million $ 340,009
Feb 3, 7 AM $ 4,923.32
+0.95%
$ 1.55 million $ 346,632
Feb 3, 6 AM $ 4,876.8
+1.06%
$ 1.54 million $ 360,493
Feb 3, 5 AM $ 4,825.72
+0.07%
$ 1.52 million $ 371,916
Feb 3, 4 AM $ 4,822.18
+0.52%
$ 1.52 million $ 383,862
Feb 3, 3 AM $ 4,797.36
+0.60%
$ 1.51 million $ 394,502
Feb 3, 2 AM $ 4,765.18
-1.52%
$ 1.5 million $ 403,818
Feb 3, 1 AM $ 4,833.55
+1.03%
$ 1.52 million $ 409,796
Feb 3, 12 AM $ 4,802.8
+0.75%
$ 1.51 million $ 416,122
Feb 2, 11 PM $ 4,760.99
+2.15%
$ 1.5 million $ 422,547
Feb 2, 10 PM $ 4,660.84
+0.00%
$ 1.47 million $ 428,654
Feb 2, 9 PM $ 4,663.21
-0.05%
$ 1.47 million $ 435,076
Feb 2, 8 PM $ 4,665.73
-0.59%
$ 1.47 million $ 439,732
Feb 2, 7 PM $ 4,696.32
+0.93%
$ 1.48 million $ 436,481
Feb 2, 6 PM $ 4,652.96
-0.59%
$ 1.47 million $ 434,733
Feb 2, 5 PM $ 4,680.34
+0.31%
$ 1.47 million $ 429,510
Feb 2, 4 PM $ 4,664.17
+0.34%
$ 1.47 million $ 428,207
Feb 2, 3 PM $ 4,658.32
-0.99%
$ 1.47 million $ 421,311
Feb 2, 2 PM $ 4,700.98
-0.20%
$ 1.48 million $ 408,014
Feb 2, 1 PM $ 4,703.76
-1.71%
$ 1.48 million $ 407,302
Feb 2, 12 PM $ 4,787.63
+0.42%
$ 1.51 million $ 395,190
Feb 2, 11 AM $ 4,769.83
+1.41%
$ 1.5 million $ 388,536
Feb 2, 10 AM $ 4,687.49
-0.70%
$ 1.47 million $ 382,366
Feb 2, 9 AM $ 4,711.75
+1.59%
$ 1.48 million $ 376,025
Feb 2, 8 AM $ 4,643.31
+0.93%
$ 1.46 million $ 367,974
Feb 2, 7 AM $ 4,593.84
+2.41%
$ 1.45 million $ 356,846
Feb 2, 6 AM $ 4,463.43
-1.55%
$ 1.41 million $ 341,575
Feb 2, 5 AM $ 4,549.34
-2.82%
$ 1.43 million $ 325,794
Feb 2, 4 AM $ 4,687.68
+0.55%
$ 1.48 million $ 311,986
Feb 2, 3 AM $ 4,676.74
-1.08%
$ 1.47 million $ 298,284
Feb 2, 2 AM $ 4,729.68
-0.12%
$ 1.49 million $ 283,902
Feb 2, 1 AM $ 4,737.12
-0.86%
$ 1.49 million $ 270,558
Feb 2, 12 AM $ 4,793.08
+0.97%
$ 1.51 million $ 253,780
Feb 1, 11 PM $ 4,755.46
-2.78%
$ 1.5 million $ 238,558
Feb 1, 10 PM $ 4,891.2
-0.01%
$ 1.54 million $ 222,631
Feb 1, 9 PM $ 4,892.84
+0.05%
$ 1.54 million $ 217,830
Feb 1, 8 PM $ 4,893.04
+0.04%
$ 1.54 million $ 212,321
Feb 1, 7 PM $ 4,893.43
+0.07%
$ 1.54 million $ 207,243
Feb 1, 6 PM $ 4,891.33
-0.01%
$ 1.54 million $ 201,111
Feb 1, 5 PM $ 4,891.37
-0.04%
$ 1.54 million $ 199,615
Feb 1, 4 PM $ 4,892.51
+0.02%
$ 1.54 million $ 199,733
Feb 1, 3 PM $ 4,892.18
+0.04%
$ 1.54 million $ 193,247
Feb 1, 2 PM $ 4,890.53
+0.00%
$ 1.54 million $ 189,770
Feb 1, 1 PM $ 4,889.58
-0.02%
$ 1.54 million $ 184,748