Kinka Historical Data

XNK Page 39
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 4,662.04
-0.02%
$ 1.47 million $ 395,831
May 11, 9 AM $ 4,662.41
-0.17%
$ 1.47 million $ 397,217
May 11, 8 AM $ 4,672.81
+0.04%
$ 1.47 million $ 397,922
May 11, 7 AM $ 4,670.05
-0.15%
$ 1.47 million $ 396,411
May 11, 6 AM $ 4,674.9
+0.40%
$ 1.47 million $ 398,435
May 11, 5 AM $ 4,661.67
-0.27%
$ 1.47 million $ 391,678
May 11, 4 AM $ 4,673.49
-0.16%
$ 1.47 million $ 390,647
May 11, 3 AM $ 4,685.86
+0.05%
$ 1.48 million $ 393,490
May 11, 2 AM $ 4,689.32
-0.01%
$ 1.48 million $ 388,134
May 11, 1 AM $ 4,689.9
+0.15%
$ 1.48 million $ 386,950
May 11, 12 AM $ 4,690.78
-0.15%
$ 1.48 million $ 379,049
May 10, 11 PM $ 4,698.55
+0.15%
$ 1.48 million $ 371,799
May 10, 10 PM $ 4,691.98
-0.56%
$ 1.48 million $ 372,660
May 10, 9 PM $ 4,717.97
+0.03%
$ 1.49 million $ 365,280
May 10, 8 PM $ 4,714.74
-0.03%
$ 1.49 million $ 361,485
May 10, 7 PM $ 4,717.25
+0.04%
$ 1.49 million $ 361,725
May 10, 6 PM $ 4,715.13
+0.00%
$ 1.49 million $ 361,703
May 10, 5 PM $ 4,716.27
+0.02%
$ 1.49 million $ 359,633
May 10, 4 PM $ 4,716.27
+0.01%
$ 1.49 million $ 353,985
May 10, 3 PM $ 4,715.92
+0.01%
$ 1.49 million $ 351,683
May 10, 2 PM $ 4,716.85
+0.04%
$ 1.49 million $ 348,481
May 10, 1 PM $ 4,714.82
-0.08%
$ 1.49 million $ 346,715
May 10, 12 PM $ 4,718.2
+0.05%
$ 1.49 million $ 342,971
May 10, 11 AM $ 4,718.49
+0.05%
$ 1.49 million $ 344,361
May 10, 10 AM $ 4,715.55
+0.03%
$ 1.49 million $ 345,054
May 10, 9 AM $ 4,714.13
-0.01%
$ 1.48 million $ 341,307
May 10, 8 AM $ 4,718.2
+0.07%
$ 1.49 million $ 341,464
May 10, 7 AM $ 4,718.35
-0.01%
$ 1.49 million $ 339,808
May 10, 6 AM $ 4,716.2
+0.04%
$ 1.49 million $ 337,322
May 10, 5 AM $ 4,717.11
+0.02%
$ 1.49 million $ 337,669
May 10, 4 AM $ 4,716.3
-0.04%
$ 1.49 million $ 335,921
May 10, 3 AM $ 4,718.66
+0.04%
$ 1.49 million $ 328,288
May 10, 2 AM $ 4,719.57
+0.10%
$ 1.49 million $ 320,561
May 10, 1 AM $ 4,715.8
+0.00%
$ 1.49 million $ 310,819
May 10, 12 AM $ 4,715.76
-0.03%
$ 1.49 million $ 302,388
May 9, 11 PM $ 4,718.33
+0.03%
$ 1.49 million $ 293,928
May 9, 10 PM $ 4,715.02
-0.04%
$ 1.49 million $ 286,672
May 9, 9 PM $ 4,715.61
-0.07%
$ 1.49 million $ 278,764
May 9, 8 PM $ 4,716.57
-0.05%
$ 1.49 million $ 270,005
May 9, 7 PM $ 4,718.71
+0.04%
$ 1.49 million $ 270,481
May 9, 6 PM $ 4,718.09
+0.03%
$ 1.49 million $ 266,565
May 9, 5 PM $ 4,717.22
+0.01%
$ 1.49 million $ 266,660
May 9, 4 PM $ 4,715.66
-0.01%
$ 1.49 million $ 262,764
May 9, 3 PM $ 4,718.64
+0.07%
$ 1.49 million $ 264,535
May 9, 2 PM $ 4,715.33
+0.01%
$ 1.49 million $ 266,793
May 9, 1 PM $ 4,715.45
-0.06%
$ 1.49 million $ 270,802
May 9, 12 PM $ 4,717.06
+0.04%
$ 1.49 million $ 275,917
May 9, 11 AM $ 4,719.48
+0.01%
$ 1.49 million $ 279,392
May 9, 10 AM $ 4,718.1
+0.02%
$ 1.49 million $ 278,304
May 9, 9 AM $ 4,717.56
+0.01%
$ 1.49 million $ 280,749