Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 39
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 19, 9 PM $4,484.19
-0.03%
$1.41 million $348,332
May 19, 8 PM $4,485.61
+0.00%
$1.41 million $346,810
May 19, 7 PM $4,485.58
-0.24%
$1.41 million $346,851
May 19, 6 PM $4,498.7
-0.08%
$1.42 million $353,855
May 19, 5 PM $4,502.25
-0.13%
$1.42 million $350,230
May 19, 4 PM $4,507.01
+0.04%
$1.42 million $351,238
May 19, 3 PM $4,503.95
+0.25%
$1.42 million $351,057
May 19, 2 PM $4,492.39
-0.26%
$1.42 million $352,573
May 19, 1 PM $4,521.75
-0.24%
$1.42 million $348,297
May 19, 12 PM $4,532.76
-0.05%
$1.43 million $356,656
May 19, 11 AM $4,540.13
-0.01%
$1.43 million $369,309
May 19, 10 AM $4,535.79
-0.19%
$1.43 million $371,899
May 19, 9 AM $4,543.4
-0.03%
$1.43 million $372,554
May 19, 8 AM $4,544.52
-0.27%
$1.43 million $372,336
May 19, 7 AM $4,551.56
+0.08%
$1.43 million $372,294
May 19, 6 AM $4,545.89
+0.07%
$1.43 million $377,765
May 19, 5 AM $4,537.79
-0.14%
$1.43 million $381,539
May 19, 4 AM $4,541.84
-0.12%
$1.43 million $375,527
May 19, 3 AM $4,549.51
-0.04%
$1.43 million $381,139
May 19, 2 AM $4,552.21
-0.30%
$1.43 million $388,464
May 19, 1 AM $4,567.68
-0.02%
$1.44 million $393,183
May 19, 12 AM $4,571.62
-0.24%
$1.44 million $399,209
May 18, 11 PM $4,584.96
+0.22%
$1.44 million $407,118
May 18, 10 PM $4,576.71
+0.19%
$1.44 million $414,238
May 18, 9 PM $4,566.93
-0.01%
$1.44 million $424,234
May 18, 8 PM $4,564.19
+0.08%
$1.44 million $431,111
May 18, 7 PM $4,561.91
+0.45%
$1.44 million $436,373
May 18, 6 PM $4,541.94
-0.15%
$1.43 million $431,743
May 18, 5 PM $4,548.75
-0.12%
$1.43 million $436,177
May 18, 4 PM $4,552.98
+0.16%
$1.43 million $440,908
May 18, 3 PM $4,545.6
-0.39%
$1.43 million $439,263
May 18, 2 PM $4,563.54
-0.41%
$1.44 million $438,264
May 18, 1 PM $4,576.27
+0.21%
$1.44 million $439,643
May 18, 12 PM $4,568.89
+0.29%
$1.44 million $439,973
May 18, 11 AM $4,554.84
+0.32%
$1.43 million $436,892
May 18, 10 AM $4,543.38
-0.05%
$1.43 million $432,645
May 18, 9 AM $4,543.19
-0.31%
$1.43 million $432,335
May 18, 8 AM $4,554.17
+0.16%
$1.43 million $432,482
May 18, 7 AM $4,543.01
-0.11%
$1.43 million $435,314
May 18, 6 AM $4,543.89
+0.16%
$1.43 million $429,130
May 18, 5 AM $4,538.24
-0.04%
$1.43 million $423,175
May 18, 4 AM $4,542.69
-0.03%
$1.43 million $437,237
May 18, 3 AM $4,542.17
+0.16%
$1.43 million $431,689
May 18, 2 AM $4,534.8
+0.09%
$1.43 million $427,132
May 18, 1 AM $4,532.35
+0.77%
$1.43 million $422,700
May 18, 12 AM $4,492.4
-1.04%
$1.42 million $416,794
May 17, 11 PM $4,539.86
-0.19%
$1.43 million $409,212
May 17, 10 PM $4,551.5
+0.21%
$1.43 million $401,302
May 17, 9 PM $4,538.6
-0.04%
$1.43 million $395,606
May 17, 8 PM $4,541.46
+0.04%
$1.43 million $395,005