Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 10, 2026 $5,193.28
+0.97%
$1.64 million $306,653
Mar 9, 2026 $5,143.16
+1.51%
$1.62 million $354,593
Mar 8, 2026 $5,066.46
-2.10%
$1.6 million $332,589
Mar 7, 2026 $5,174.41
-0.02%
$1.63 million $249,867
Mar 6, 2026 $5,175.2
+1.82%
$1.63 million $299,693
Mar 5, 2026 $5,091.47
-1.38%
$1.6 million $82,861
Mar 4, 2026 $5,162.15
+0.75%
$1.63 million $81,287
Mar 3, 2026 $5,127.48
-4.06%
$1.62 million $362,059
Mar 2, 2026 $5,337.89
-0.90%
$1.68 million $381,244
Mar 1, 2026 $5,386.16
+2.04%
$1.7 million $327,831
Feb 28, 2026 $5,279.68
+0.03%
$1.66 million $265,390
Feb 27, 2026 $5,278.74
+1.81%
$1.66 million $304,615
Feb 26, 2026 $5,187.23
+0.34%
$1.63 million $315,772
Feb 25, 2026 $5,169.39
+0.33%
$1.63 million $325,195
Feb 24, 2026 $5,152.56
-1.67%
$1.62 million $346,842
Feb 23, 2026 $5,242.27
+1.46%
$1.65 million $388,819
Feb 22, 2026 $5,161.68
+1.09%
$1.63 million $328,532
Feb 21, 2026 $5,107.13
+0.00%
$1.61 million $274,334
Feb 20, 2026 $5,106.54
+2.29%
$1.61 million $336,324
Feb 19, 2026 $4,994.59
+0.38%
$1.57 million $290,689
Feb 18, 2026 $4,976.8
+2.46%
$1.57 million $292,015
Feb 17, 2026 $4,866.48
-2.50%
$1.53 million $361,114
Feb 16, 2026 $4,992.42
-0.50%
$1.57 million $356,073
Feb 15, 2026 $5,018.27
-0.50%
$1.58 million $309,577
Feb 14, 2026 $5,043.05
-0.04%
$1.59 million $252,650
Feb 13, 2026 $5,044.48
+2.62%
$1.59 million $266,054
Feb 12, 2026 $4,914.9
-3.01%
$1.55 million $297,783
Feb 11, 2026 $5,070.72
+0.55%
$1.6 million $329,813
Feb 10, 2026 $5,043.28
+0.19%
$1.59 million $325,769
Feb 9, 2026 $5,034.85
-0.14%
$1.59 million $370,369
Feb 8, 2026 $5,039.48
+1.45%
$1.59 million $293,061
Feb 7, 2026 $4,967.33
-0.02%
$1.56 million $195,243
Feb 6, 2026 $4,967.79
+5.45%
$1.56 million $268,217
Feb 5, 2026 $4,725.09
-5.80%
$1.49 million $280,158
Feb 4, 2026 $5,021.68
+1.48%
$1.58 million $250,153
Feb 3, 2026 $4,948.56
+3.80%
$1.56 million $270,363
Feb 2, 2026 $4,760.99
+0.30%
$1.5 million $422,547
Feb 1, 2026 $4,755.46
-2.81%
$1.5 million $238,558
Jan 31, 2026 $4,890.05
-0.03%
$1.54 million $161,602
Jan 30, 2026 $4,891.33
-10.04%
$1.54 million $401,919
Jan 29, 2026 $5,443.57
-1.32%
$1.71 million $357,218
Jan 28, 2026 $5,513.83
+6.56%
$1.74 million $341,763
Jan 27, 2026 $5,171.71
+2.49%
$1.63 million $326,500
Jan 26, 2026 $5,052.57
+0.49%
$1.59 million $419,907
Jan 25, 2026 $5,023.78
+0.70%
$1.58 million $337,297
Jan 24, 2026 $4,989
+0.03%
$1.57 million $267,950
Jan 23, 2026 $4,985.29
+0.53%
$1.57 million $303,862
Jan 22, 2026 $4,954.62
+3.36%
$1.56 million $278,193
Jan 21, 2026 $4,793.05
+0.35%
$1.51 million $377,339
Jan 20, 2026 $4,778.98
+2.43%
$1.51 million $1.09 million