Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 7 PM $4,052.05
+0.07%
$1.28 million $251,969
Jul 31, 6 PM $4,048.58
-0.13%
$1.28 million $256,030
Jul 31, 5 PM $4,053.41
+0.22%
$1.28 million $253,719
Jul 31, 4 PM $4,045.08
+0.00%
$1.27 million $253,419
Jul 31, 3 PM $4,046.23
-0.09%
$1.27 million $254,634
Jul 31, 2 PM $4,044.98
+0.40%
$1.27 million $259,741
Jul 31, 1 PM $4,028.83
-0.33%
$1.27 million $263,077
Jul 31, 12 PM $4,044.64
-0.28%
$1.27 million $267,243
Jul 31, 11 AM $4,054.46
-0.05%
$1.28 million $271,631
Jul 31, 10 AM $4,057.27
+0.07%
$1.28 million $270,446
Jul 31, 9 AM $4,056.29
-0.15%
$1.28 million $275,298
Jul 31, 8 AM $4,061.39
-0.17%
$1.28 million $277,664
Jul 31, 7 AM $4,074.12
-0.11%
$1.28 million $278,529
Jul 31, 6 AM $4,078.25
+0.02%
$1.28 million $281,017
Jul 31, 5 AM $4,074.63
-0.12%
$1.28 million $281,922
Jul 31, 4 AM $4,079.94
+0.09%
$1.29 million $288,184
Jul 31, 3 AM $4,076.93
-0.02%
$1.28 million $286,395
Jul 31, 2 AM $4,076.5
-0.23%
$1.28 million $286,685
Jul 31, 1 AM $4,085.09
-0.30%
$1.29 million $286,889
Jul 31, 12 AM $4,097.16
-0.16%
$1.29 million $291,200
Jul 30, 11 PM $4,109.51
-0.03%
$1.29 million $294,442
Jul 30, 10 PM $4,108.62
+0.09%
$1.29 million $297,598
Jul 30, 9 PM $4,104.99
+0.04%
$1.29 million $303,098
Jul 30, 8 PM $4,101.94
-0.28%
$1.29 million $305,517
Jul 30, 7 PM $4,112.98
+0.32%
$1.3 million $311,454
Jul 30, 6 PM $4,099.85
-0.09%
$1.29 million $323,155
Jul 30, 5 PM $4,103.22
-0.19%
$1.29 million $337,794
Jul 30, 4 PM $4,108.72
-0.02%
$1.29 million $348,192
Jul 30, 3 PM $4,108.6
+0.18%
$1.29 million $350,856
Jul 30, 2 PM $4,101.96
-0.36%
$1.29 million $348,821
Jul 30, 1 PM $4,104.55
+0.83%
$1.29 million $347,729
Jul 30, 12 PM $4,071.46
-0.20%
$1.28 million $344,596
Jul 30, 11 AM $4,081.06
+0.01%
$1.29 million $345,034
Jul 30, 10 AM $4,082.61
+0.43%
$1.29 million $349,304
Jul 30, 9 AM $4,068.21
+0.17%
$1.28 million $344,658
Jul 30, 8 AM $4,062.44
+0.63%
$1.28 million $338,370
Jul 30, 7 AM $4,042.93
+0.08%
$1.27 million $334,088
Jul 30, 6 AM $4,038.92
+0.11%
$1.27 million $331,551
Jul 30, 5 AM $4,032.79
-0.32%
$1.27 million $330,745
Jul 30, 4 AM $4,049.95
-0.20%
$1.28 million $330,703
Jul 30, 3 AM $4,060.64
-0.20%
$1.28 million $333,067
Jul 30, 2 AM $4,073.14
-0.39%
$1.28 million $331,619
Jul 30, 1 AM $4,088.9
+0.38%
$1.29 million $335,848
Jul 30, 12 AM $4,069.15
-0.37%
$1.28 million $335,798
Jul 29, 11 PM $4,090.43
-0.03%
$1.29 million $340,298
Jul 29, 10 PM $4,087.59
+0.44%
$1.29 million $340,931
Jul 29, 9 PM $4,066.85
-0.03%
$1.28 million $337,554
Jul 29, 8 PM $4,067.56
+0.47%
$1.28 million $334,126
Jul 29, 7 PM $4,056.8
-1.27%
$1.28 million $326,234
Jul 29, 6 PM $4,105.7
+1.33%
$1.29 million $346,332