Kinka Historical Data

XNK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 5 PM $ 4,067.9
-0.08%
$ 1.28 million $ 382,648
Jul 21, 4 PM $ 4,071.23
-0.12%
$ 1.28 million $ 386,648
Jul 21, 3 PM $ 4,076.49
+0.16%
$ 1.28 million $ 389,099
Jul 21, 2 PM $ 4,070.13
+0.48%
$ 1.28 million $ 380,306
Jul 21, 1 PM $ 4,050.05
-0.14%
$ 1.28 million $ 361,938
Jul 21, 12 PM $ 4,055.97
-0.01%
$ 1.28 million $ 356,167
Jul 21, 11 AM $ 4,056.07
-0.22%
$ 1.28 million $ 356,833
Jul 21, 10 AM $ 4,065.26
-0.07%
$ 1.28 million $ 358,077
Jul 21, 9 AM $ 4,068.07
+0.13%
$ 1.28 million $ 359,700
Jul 21, 8 AM $ 4,062.61
-0.20%
$ 1.28 million $ 357,624
Jul 21, 7 AM $ 4,070.94
-0.25%
$ 1.28 million $ 364,164
Jul 21, 6 AM $ 4,080.95
+0.38%
$ 1.29 million $ 362,320
Jul 21, 5 AM $ 4,065.54
+0.46%
$ 1.28 million $ 359,060
Jul 21, 4 AM $ 4,046.24
+0.05%
$ 1.27 million $ 358,676
Jul 21, 3 AM $ 4,044.08
+0.20%
$ 1.27 million $ 360,420
Jul 21, 2 AM $ 4,035.53
+0.26%
$ 1.27 million $ 359,609
Jul 21, 1 AM $ 4,025.25
+0.00%
$ 1.27 million $ 359,945
Jul 21, 12 AM $ 4,025.43
+0.46%
$ 1.27 million $ 359,462
Jul 20, 11 PM $ 4,006.8
+0.10%
$ 1.26 million $ 367,080
Jul 20, 10 PM $ 4,002.82
-0.16%
$ 1.26 million $ 367,197
Jul 20, 9 PM $ 4,009.3
-0.02%
$ 1.26 million $ 368,698
Jul 20, 8 PM $ 4,009.94
+0.03%
$ 1.26 million $ 372,438
Jul 20, 7 PM $ 4,008.67
+0.00%
$ 1.26 million $ 377,066
Jul 20, 6 PM $ 4,008.87
+0.04%
$ 1.26 million $ 372,615
Jul 20, 5 PM $ 4,007.09
-0.03%
$ 1.26 million $ 372,258
Jul 20, 4 PM $ 4,007.87
-0.20%
$ 1.26 million $ 374,971
Jul 20, 3 PM $ 4,016.08
+0.07%
$ 1.27 million $ 376,452
Jul 20, 2 PM $ 4,013.88
+0.01%
$ 1.26 million $ 381,209
Jul 20, 1 PM $ 4,014.25
+0.08%
$ 1.26 million $ 394,907
Jul 20, 12 PM $ 4,011.21
-0.36%
$ 1.26 million $ 398,942
Jul 20, 11 AM $ 4,027.08
+0.06%
$ 1.27 million $ 397,136
Jul 20, 10 AM $ 4,024.68
+0.08%
$ 1.27 million $ 392,852
Jul 20, 9 AM $ 4,021.38
+0.03%
$ 1.27 million $ 395,190
Jul 20, 8 AM $ 4,020.06
+0.03%
$ 1.27 million $ 396,411
Jul 20, 7 AM $ 4,018.06
+0.31%
$ 1.27 million $ 391,864
Jul 20, 6 AM $ 4,005.82
-0.12%
$ 1.26 million $ 395,222
Jul 20, 5 AM $ 4,010.08
-0.31%
$ 1.26 million $ 395,249
Jul 20, 4 AM $ 4,022.68
-0.03%
$ 1.27 million $ 391,097
Jul 20, 3 AM $ 4,023.95
+0.01%
$ 1.27 million $ 390,225
Jul 20, 2 AM $ 4,023.97
+0.60%
$ 1.27 million $ 389,069
Jul 20, 1 AM $ 3,999.27
-0.12%
$ 1.26 million $ 390,200
Jul 20, 12 AM $ 4,002.31
+0.19%
$ 1.26 million $ 382,881
Jul 19, 11 PM $ 3,995.54
-0.05%
$ 1.26 million $ 373,576
Jul 19, 10 PM $ 3,998.07
-0.46%
$ 1.26 million $ 372,756
Jul 19, 9 PM $ 4,017.15
-0.01%
$ 1.27 million $ 369,255
Jul 19, 8 PM $ 4,017.73
+0.04%
$ 1.27 million $ 366,351
Jul 19, 7 PM $ 4,016.28
-0.06%
$ 1.27 million $ 361,065
Jul 19, 6 PM $ 4,018.6
+0.01%
$ 1.27 million $ 361,463
Jul 19, 5 PM $ 4,018.29
+0.03%
$ 1.27 million $ 359,299
Jul 19, 4 PM $ 4,017.24
+0.03%
$ 1.27 million $ 356,402