Kinka Historical Data

XNK Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 4,889.58
-0.02%
$ 1.54 million $ 184,748
Feb 1, 12 PM $ 4,890.25
-0.01%
$ 1.54 million $ 183,395
Feb 1, 11 AM $ 4,891.55
+0.01%
$ 1.54 million $ 181,399
Feb 1, 10 AM $ 4,890.21
-0.05%
$ 1.54 million $ 178,356
Feb 1, 9 AM $ 4,890.79
+0.02%
$ 1.54 million $ 173,138
Feb 1, 8 AM $ 4,891.96
-0.02%
$ 1.54 million $ 170,883
Feb 1, 7 AM $ 4,892.05
+0.01%
$ 1.54 million $ 168,570
Feb 1, 6 AM $ 4,890.56
+0.01%
$ 1.54 million $ 164,832
Feb 1, 5 AM $ 4,889.9
-0.03%
$ 1.54 million $ 164,534
Feb 1, 4 AM $ 4,892.64
+0.02%
$ 1.54 million $ 165,789
Feb 1, 3 AM $ 4,891.4
+0.01%
$ 1.54 million $ 162,683
Feb 1, 2 AM $ 4,892.92
+0.05%
$ 1.54 million $ 160,277
Feb 1, 1 AM $ 4,891.39
+0.02%
$ 1.54 million $ 157,547
Feb 1, 12 AM $ 4,891.96
-0.02%
$ 1.54 million $ 156,617
Jan 31, 11 PM $ 4,890.05
-0.02%
$ 1.54 million $ 161,602
Jan 31, 10 PM $ 4,890.87
-0.04%
$ 1.54 million $ 161,949
Jan 31, 9 PM $ 4,892.02
+0.00%
$ 1.54 million $ 161,713
Jan 31, 8 PM $ 4,891.43
+0.01%
$ 1.54 million $ 168,152
Jan 31, 7 PM $ 4,890.79
-0.02%
$ 1.54 million $ 176,581
Jan 31, 6 PM $ 4,891.29
-0.02%
$ 1.54 million $ 186,682
Jan 31, 5 PM $ 4,890.76
-0.02%
$ 1.54 million $ 202,766
Jan 31, 4 PM $ 4,893.1
+0.02%
$ 1.54 million $ 210,376
Jan 31, 3 PM $ 4,891.66
-0.03%
$ 1.54 million $ 220,678
Jan 31, 2 PM $ 4,893.45
+0.02%
$ 1.54 million $ 232,514
Jan 31, 1 PM $ 4,892.1
+0.00%
$ 1.54 million $ 240,672
Jan 31, 12 PM $ 4,892.4
+0.01%
$ 1.54 million $ 249,399
Jan 31, 11 AM $ 4,891.82
+0.01%
$ 1.54 million $ 258,285
Jan 31, 10 AM $ 4,891.28
-0.01%
$ 1.54 million $ 264,953
Jan 31, 9 AM $ 4,891.86
+0.01%
$ 1.54 million $ 278,999
Jan 31, 8 AM $ 4,892.26
+0.03%
$ 1.54 million $ 292,955
Jan 31, 7 AM $ 4,891.3
-0.01%
$ 1.54 million $ 303,435
Jan 31, 6 AM $ 4,891.22
-0.03%
$ 1.54 million $ 307,458
Jan 31, 5 AM $ 4,891.05
-0.03%
$ 1.54 million $ 315,820
Jan 31, 4 AM $ 4,891.74
+0.00%
$ 1.54 million $ 317,270
Jan 31, 3 AM $ 4,892.06
+0.01%
$ 1.54 million $ 328,095
Jan 31, 2 AM $ 4,892.1
+0.01%
$ 1.54 million $ 340,481
Jan 31, 1 AM $ 4,891.16
+0.01%
$ 1.54 million $ 386,871
Jan 31, 12 AM $ 4,891.18
-0.01%
$ 1.54 million $ 400,869
Jan 30, 11 PM $ 4,891.33
+0.00%
$ 1.54 million $ 401,919
Jan 30, 10 PM $ 4,890.9
+0.07%
$ 1.54 million $ 412,179
Jan 30, 9 PM $ 4,880.9
+0.75%
$ 1.54 million $ 414,850
Jan 30, 8 PM $ 4,857.9
-1.67%
$ 1.53 million $ 415,867
Jan 30, 7 PM $ 4,927.74
+2.02%
$ 1.55 million $ 415,552
Jan 30, 6 PM $ 4,797.3
-0.68%
$ 1.51 million $ 412,934
Jan 30, 5 PM $ 4,845.82
-2.64%
$ 1.53 million $ 407,282
Jan 30, 4 PM $ 4,976.58
-1.52%
$ 1.57 million $ 410,577
Jan 30, 3 PM $ 5,065.68
+0.06%
$ 1.6 million $ 417,293
Jan 30, 2 PM $ 5,083.09
+1.51%
$ 1.6 million $ 429,761
Jan 30, 1 PM $ 5,008.4
-1.50%
$ 1.58 million $ 432,581
Jan 30, 12 PM $ 5,081.53
-0.91%
$ 1.6 million $ 431,602