Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 17, 7 PM $4,539.07
-0.06%
$1.43 million $393,634
May 17, 6 PM $4,539.73
-0.06%
$1.43 million $392,509
May 17, 5 PM $4,541
+0.01%
$1.43 million $393,004
May 17, 4 PM $4,540.58
+0.04%
$1.43 million $394,792
May 17, 3 PM $4,538.94
+0.00%
$1.43 million $395,324
May 17, 2 PM $4,540.19
-0.04%
$1.43 million $394,446
May 17, 1 PM $4,539.69
+0.02%
$1.43 million $388,903
May 17, 12 PM $4,541.28
-0.03%
$1.43 million $382,024
May 17, 11 AM $4,539.15
+0.02%
$1.43 million $380,037
May 17, 10 AM $4,540.74
-0.04%
$1.43 million $381,713
May 17, 9 AM $4,542.54
+0.02%
$1.43 million $376,028
May 17, 8 AM $4,541.33
+0.05%
$1.43 million $373,086
May 17, 7 AM $4,539.5
-0.01%
$1.43 million $369,164
May 17, 6 AM $4,540.67
-0.02%
$1.43 million $368,467
May 17, 5 AM $4,541.74
+0.03%
$1.43 million $364,606
May 17, 4 AM $4,542.94
+0.05%
$1.43 million $356,802
May 17, 3 AM $4,540.97
+0.01%
$1.43 million $354,296
May 17, 2 AM $4,540.59
-0.05%
$1.43 million $351,014
May 17, 1 AM $4,538.51
-0.05%
$1.43 million $347,814
May 17, 12 AM $4,538.57
-0.06%
$1.43 million $340,304
May 16, 11 PM $4,540.31
-0.03%
$1.43 million $333,493
May 16, 10 PM $4,539.27
-0.03%
$1.43 million $335,950
May 16, 9 PM $4,538.94
-0.04%
$1.43 million $333,395
May 16, 8 PM $4,542.35
+0.05%
$1.43 million $332,297
May 16, 7 PM $4,538.11
-0.05%
$1.43 million $340,083
May 16, 6 PM $4,539.51
+0.00%
$1.43 million $346,796
May 16, 5 PM $4,538.47
-0.03%
$1.43 million $353,433
May 16, 4 PM $4,539.13
+0.02%
$1.43 million $357,859
May 16, 3 PM $4,538.22
-0.07%
$1.43 million $362,054
May 16, 2 PM $4,540.42
+0.00%
$1.43 million $363,179
May 16, 1 PM $4,540.91
-0.01%
$1.43 million $361,374
May 16, 12 PM $4,541.39
+0.04%
$1.43 million $357,557
May 16, 11 AM $4,540.71
+0.00%
$1.43 million $354,013
May 16, 10 AM $4,540.42
-0.01%
$1.43 million $360,001
May 16, 9 AM $4,540.69
-0.03%
$1.43 million $371,921
May 16, 8 AM $4,541.37
+0.03%
$1.43 million $385,810
May 16, 7 AM $4,541.33
+0.01%
$1.43 million $378,018
May 16, 6 AM $4,541.57
-0.01%
$1.43 million $370,107
May 16, 5 AM $4,541.43
+0.03%
$1.43 million $382,472
May 16, 4 AM $4,540.16
-0.02%
$1.43 million $393,906
May 16, 3 AM $4,540.77
-0.03%
$1.43 million $408,870
May 16, 2 AM $4,541.21
+0.02%
$1.43 million $405,444
May 16, 1 AM $4,541.94
+0.01%
$1.43 million $399,829
May 16, 12 AM $4,540.44
-0.03%
$1.43 million $396,865
May 15, 11 PM $4,541.42
+0.03%
$1.43 million $393,835
May 15, 10 PM $4,540.57
-0.03%
$1.43 million $386,960
May 15, 9 PM $4,541.74
+0.07%
$1.43 million $382,097
May 15, 8 PM $4,540.11
-0.20%
$1.43 million $370,546
May 15, 7 PM $4,552.24
-0.20%
$1.43 million $356,669
May 15, 6 PM $4,560.98
-0.02%
$1.44 million $339,624