Kinka Historical Data

XNK Page 40
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 4,717.56
+0.01%
$ 1.49 million $ 280,749
May 9, 8 AM $ 4,717.2
+0.01%
$ 1.49 million $ 281,556
May 9, 7 AM $ 4,715.44
-0.01%
$ 1.49 million $ 283,515
May 9, 6 AM $ 4,716.46
-0.02%
$ 1.49 million $ 284,030
May 9, 5 AM $ 4,716.56
-0.01%
$ 1.49 million $ 286,657
May 9, 4 AM $ 4,716.54
-0.03%
$ 1.49 million $ 290,594
May 9, 3 AM $ 4,717.84
+0.00%
$ 1.49 million $ 295,208
May 9, 2 AM $ 4,718.16
+0.01%
$ 1.49 million $ 303,909
May 9, 1 AM $ 4,718.16
+0.00%
$ 1.49 million $ 314,655
May 9, 12 AM $ 4,717.93
+0.00%
$ 1.49 million $ 326,929
May 8, 11 PM $ 4,718.02
+0.00%
$ 1.49 million $ 338,266
May 8, 10 PM $ 4,717.81
-0.01%
$ 1.49 million $ 344,058
May 8, 9 PM $ 4,718.06
-0.03%
$ 1.49 million $ 352,051
May 8, 8 PM $ 4,717.97
-0.14%
$ 1.49 million $ 360,255
May 8, 7 PM $ 4,724.27
-0.02%
$ 1.49 million $ 357,925
May 8, 6 PM $ 4,724.74
+0.08%
$ 1.49 million $ 363,964
May 8, 5 PM $ 4,720.12
+0.05%
$ 1.49 million $ 365,900
May 8, 4 PM $ 4,717.69
+0.15%
$ 1.49 million $ 373,129
May 8, 3 PM $ 4,707.02
-0.25%
$ 1.48 million $ 374,924
May 8, 2 PM $ 4,720.52
-0.46%
$ 1.49 million $ 373,675
May 8, 1 PM $ 4,741.83
+0.35%
$ 1.49 million $ 370,631
May 8, 12 PM $ 4,724.77
+0.20%
$ 1.49 million $ 369,387
May 8, 11 AM $ 4,722.47
+0.05%
$ 1.49 million $ 366,379
May 8, 10 AM $ 4,724.64
+0.28%
$ 1.49 million $ 365,644
May 8, 9 AM $ 4,711.37
-0.16%
$ 1.48 million $ 364,558
May 8, 8 AM $ 4,720.94
+0.23%
$ 1.49 million $ 366,151
May 8, 7 AM $ 4,712.24
-0.30%
$ 1.48 million $ 366,930
May 8, 6 AM $ 4,726.62
-0.03%
$ 1.49 million $ 368,571
May 8, 5 AM $ 4,726.34
+0.22%
$ 1.49 million $ 371,759
May 8, 4 AM $ 4,711.15
-0.27%
$ 1.48 million $ 366,500
May 8, 3 AM $ 4,725.35
+0.17%
$ 1.49 million $ 368,602
May 8, 2 AM $ 4,712.28
-0.17%
$ 1.48 million $ 368,346
May 8, 1 AM $ 4,716.78
+0.36%
$ 1.49 million $ 365,381
May 8, 12 AM $ 4,704.62
-0.02%
$ 1.48 million $ 366,892
May 7, 11 PM $ 4,701.09
+0.30%
$ 1.48 million $ 365,825
May 7, 10 PM $ 4,688.16
+0.03%
$ 1.48 million $ 365,895
May 7, 9 PM $ 4,689.64
-0.17%
$ 1.48 million $ 362,522
May 7, 8 PM $ 4,703.93
-0.11%
$ 1.48 million $ 362,860
May 7, 7 PM $ 4,707.48
+0.11%
$ 1.48 million $ 361,917
May 7, 6 PM $ 4,706.44
+0.06%
$ 1.48 million $ 361,185
May 7, 5 PM $ 4,702.64
-0.30%
$ 1.48 million $ 359,244
May 7, 4 PM $ 4,716.54
-0.38%
$ 1.49 million $ 358,598
May 7, 3 PM $ 4,737.63
-0.50%
$ 1.49 million $ 357,217
May 7, 2 PM $ 4,756.85
+0.32%
$ 1.5 million $ 355,380
May 7, 1 PM $ 4,745.51
-0.10%
$ 1.49 million $ 355,292
May 7, 12 PM $ 4,752.65
+0.31%
$ 1.5 million $ 356,337
May 7, 11 AM $ 4,737.5
-0.05%
$ 1.49 million $ 357,990
May 7, 10 AM $ 4,739.21
+0.13%
$ 1.49 million $ 362,111
May 7, 9 AM $ 4,738.72
+0.04%
$ 1.49 million $ 361,317
May 7, 8 AM $ 4,737.77
-0.13%
$ 1.49 million $ 362,277