Kinka Historical Data

XNK Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 PM $ 5,008.4
-1.50%
$ 1.58 million $ 432,581
Jan 30, 12 PM $ 5,081.53
-0.91%
$ 1.6 million $ 431,602
Jan 30, 11 AM $ 5,105.84
+0.27%
$ 1.61 million $ 427,379
Jan 30, 10 AM $ 5,087.99
+2.00%
$ 1.6 million $ 428,473
Jan 30, 9 AM $ 4,972.67
-2.80%
$ 1.57 million $ 428,916
Jan 30, 8 AM $ 5,120.45
-0.98%
$ 1.61 million $ 425,894
Jan 30, 7 AM $ 5,174.5
+0.31%
$ 1.63 million $ 425,886
Jan 30, 6 AM $ 5,162.92
-0.95%
$ 1.63 million $ 430,169
Jan 30, 5 AM $ 5,218.53
+0.13%
$ 1.64 million $ 424,541
Jan 30, 4 AM $ 5,206.25
+0.54%
$ 1.64 million $ 426,224
Jan 30, 3 AM $ 5,162.69
-1.18%
$ 1.63 million $ 432,008
Jan 30, 2 AM $ 5,235.89
-1.93%
$ 1.65 million $ 423,389
Jan 30, 1 AM $ 5,339.52
-1.41%
$ 1.68 million $ 373,179
Jan 30, 12 AM $ 5,408.48
-0.53%
$ 1.7 million $ 361,847
Jan 29, 11 PM $ 5,443.57
+1.20%
$ 1.71 million $ 357,218
Jan 29, 10 PM $ 5,380.22
-0.04%
$ 1.69 million $ 357,307
Jan 29, 9 PM $ 5,384.16
-0.19%
$ 1.7 million $ 360,412
Jan 29, 8 PM $ 5,382.75
+1.33%
$ 1.7 million $ 359,989
Jan 29, 7 PM $ 5,314.62
-0.74%
$ 1.67 million $ 363,183
Jan 29, 6 PM $ 5,358.46
+0.51%
$ 1.69 million $ 364,948
Jan 29, 5 PM $ 5,334.95
+1.54%
$ 1.68 million $ 364,769
Jan 29, 4 PM $ 5,265.12
+1.20%
$ 1.66 million $ 355,949
Jan 29, 3 PM $ 5,199.73
-5.50%
$ 1.64 million $ 344,094
Jan 29, 2 PM $ 5,509.83
-0.15%
$ 1.74 million $ 330,601
Jan 29, 1 PM $ 5,518.24
-0.30%
$ 1.74 million $ 325,772
Jan 29, 12 PM $ 5,538.92
+0.28%
$ 1.74 million $ 329,123
Jan 29, 11 AM $ 5,523.22
+0.30%
$ 1.74 million $ 329,891
Jan 29, 10 AM $ 5,504.94
-0.24%
$ 1.73 million $ 330,656
Jan 29, 9 AM $ 5,518.13
+0.01%
$ 1.74 million $ 321,631
Jan 29, 8 AM $ 5,516.66
-0.25%
$ 1.74 million $ 318,287
Jan 29, 7 AM $ 5,530.81
+0.02%
$ 1.74 million $ 317,593
Jan 29, 6 AM $ 5,530.37
-0.04%
$ 1.74 million $ 317,134
Jan 29, 5 AM $ 5,527.88
-0.07%
$ 1.74 million $ 320,070
Jan 29, 4 AM $ 5,532.32
+0.18%
$ 1.74 million $ 319,617
Jan 29, 3 AM $ 5,524.52
+0.02%
$ 1.74 million $ 320,242
Jan 29, 2 AM $ 5,523.7
-0.07%
$ 1.74 million $ 325,490
Jan 29, 1 AM $ 5,523.91
+0.12%
$ 1.74 million $ 329,900
Jan 29, 12 AM $ 5,516.84
+0.00%
$ 1.74 million $ 337,146
Jan 28, 11 PM $ 5,513.83
+1.83%
$ 1.74 million $ 341,763
Jan 28, 10 PM $ 5,415.69
+0.01%
$ 1.71 million $ 335,550
Jan 28, 9 PM $ 5,401.9
+0.47%
$ 1.7 million $ 334,060
Jan 28, 8 PM $ 5,381.25
+1.14%
$ 1.7 million $ 334,869
Jan 28, 7 PM $ 5,316.24
+0.71%
$ 1.67 million $ 339,166
Jan 28, 6 PM $ 5,278.64
-0.45%
$ 1.66 million $ 334,070
Jan 28, 5 PM $ 5,299.03
+0.02%
$ 1.67 million $ 326,683
Jan 28, 4 PM $ 5,294.66
+0.37%
$ 1.67 million $ 325,798
Jan 28, 3 PM $ 5,273.4
-0.11%
$ 1.66 million $ 330,156
Jan 28, 2 PM $ 5,278.12
+0.22%
$ 1.66 million $ 326,933
Jan 28, 1 PM $ 5,267.92
-0.17%
$ 1.66 million $ 330,223
Jan 28, 12 PM $ 5,270.51
+0.13%
$ 1.66 million $ 324,485