Kinka Historical Data

XNK Page 41
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 4,737.77
-0.13%
$ 1.49 million $ 362,277
May 7, 7 AM $ 4,741.07
-0.01%
$ 1.49 million $ 364,199
May 7, 6 AM $ 4,742.75
+0.79%
$ 1.49 million $ 362,339
May 7, 5 AM $ 4,703.59
+0.14%
$ 1.48 million $ 358,907
May 7, 4 AM $ 4,698.74
-0.14%
$ 1.48 million $ 364,167
May 7, 3 AM $ 4,703.78
-0.04%
$ 1.48 million $ 358,940
May 7, 2 AM $ 4,706.36
-0.27%
$ 1.48 million $ 359,286
May 7, 1 AM $ 4,717.93
+0.58%
$ 1.49 million $ 358,123
May 7, 12 AM $ 4,691.9
-0.15%
$ 1.48 million $ 355,164
May 6, 11 PM $ 4,699.03
-0.01%
$ 1.48 million $ 355,405
May 6, 10 PM $ 4,698.73
+0.18%
$ 1.48 million $ 361,518
May 6, 9 PM $ 4,690.64
+0.00%
$ 1.48 million $ 364,855
May 6, 8 PM $ 4,689.24
-0.20%
$ 1.48 million $ 362,159
May 6, 7 PM $ 4,697.36
+0.17%
$ 1.48 million $ 362,453
May 6, 6 PM $ 4,687.62
+0.11%
$ 1.48 million $ 361,655
May 6, 5 PM $ 4,684.28
-0.09%
$ 1.48 million $ 359,544
May 6, 4 PM $ 4,689.5
-0.06%
$ 1.48 million $ 357,068
May 6, 3 PM $ 4,693
-0.22%
$ 1.48 million $ 358,488
May 6, 2 PM $ 4,709.97
+0.17%
$ 1.48 million $ 358,250
May 6, 1 PM $ 4,699.11
+0.43%
$ 1.48 million $ 360,647
May 6, 12 PM $ 4,682.25
-0.39%
$ 1.47 million $ 360,012
May 6, 11 AM $ 4,701.29
-0.32%
$ 1.48 million $ 357,423
May 6, 10 AM $ 4,714.84
+0.31%
$ 1.49 million $ 355,676
May 6, 9 AM $ 4,700.99
+0.06%
$ 1.48 million $ 354,748
May 6, 8 AM $ 4,685.16
+0.20%
$ 1.48 million $ 350,108
May 6, 7 AM $ 4,675.76
+0.20%
$ 1.47 million $ 347,813
May 6, 6 AM $ 4,666.26
+0.29%
$ 1.47 million $ 350,109
May 6, 5 AM $ 4,650.79
-0.03%
$ 1.46 million $ 350,033
May 6, 4 AM $ 4,651.21
+0.06%
$ 1.47 million $ 350,034
May 6, 3 AM $ 4,648.25
+0.26%
$ 1.46 million $ 352,261
May 6, 2 AM $ 4,637.52
+0.24%
$ 1.46 million $ 352,280
May 6, 1 AM $ 4,627.97
+0.31%
$ 1.46 million $ 352,298
May 6, 12 AM $ 4,612.24
+0.39%
$ 1.45 million $ 350,828
May 5, 11 PM $ 4,594.18
+0.80%
$ 1.45 million $ 346,391
May 5, 10 PM $ 4,551.22
-0.15%
$ 1.43 million $ 342,497
May 5, 9 PM $ 4,557.69
+0.05%
$ 1.44 million $ 339,596
May 5, 8 PM $ 4,557.24
+0.00%
$ 1.44 million $ 340,485
May 5, 7 PM $ 4,559.75
-0.04%
$ 1.44 million $ 340,822
May 5, 6 PM $ 4,562.64
+0.06%
$ 1.44 million $ 340,152
May 5, 5 PM $ 4,561.29
+0.03%
$ 1.44 million $ 343,652
May 5, 4 PM $ 4,559.64
-0.34%
$ 1.44 million $ 347,228
May 5, 3 PM $ 4,576.11
-0.05%
$ 1.44 million $ 351,258
May 5, 2 PM $ 4,578.97
-0.09%
$ 1.44 million $ 362,729
May 5, 1 PM $ 4,574.53
+0.18%
$ 1.44 million $ 363,062
May 5, 12 PM $ 4,566.37
+0.08%
$ 1.44 million $ 363,909
May 5, 11 AM $ 4,562.56
+0.38%
$ 1.44 million $ 367,282
May 5, 10 AM $ 4,547.59
-0.17%
$ 1.43 million $ 367,508
May 5, 9 AM $ 4,555.44
-0.05%
$ 1.43 million $ 380,776
May 5, 8 AM $ 4,557.22
+0.25%
$ 1.44 million $ 382,655
May 5, 7 AM $ 4,548.91
+0.00%
$ 1.43 million $ 386,798