Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 5 PM $4,561.33
+0.34%
$1.44 million $323,074
May 15, 4 PM $4,546.36
-0.07%
$1.43 million $318,801
May 15, 3 PM $4,551.6
-0.07%
$1.43 million $315,892
May 15, 2 PM $4,552.8
+0.12%
$1.43 million $314,853
May 15, 1 PM $4,547.19
-0.13%
$1.43 million $318,671
May 15, 12 PM $4,553.07
+0.00%
$1.43 million $324,312
May 15, 11 AM $4,558.26
-0.20%
$1.44 million $327,899
May 15, 10 AM $4,565.7
+0.42%
$1.44 million $315,766
May 15, 9 AM $4,540.57
-0.41%
$1.43 million $303,651
May 15, 8 AM $4,561.68
-0.24%
$1.44 million $286,668
May 15, 7 AM $4,572.45
+0.02%
$1.44 million $288,697
May 15, 6 AM $4,572.14
+0.02%
$1.44 million $292,415
May 15, 5 AM $4,570.93
-0.81%
$1.44 million $276,431
May 15, 4 AM $4,610.78
-0.08%
$1.45 million $258,124
May 15, 3 AM $4,655.92
-0.03%
$1.47 million $239,540
May 15, 2 AM $4,657.02
+0.04%
$1.47 million $238,456
May 15, 1 AM $4,655.8
-0.03%
$1.47 million $239,420
May 15, 12 AM $4,657.9
-0.21%
$1.47 million $235,901
May 14, 11 PM $4,668.7
-0.04%
$1.47 million $233,655
May 14, 10 PM $4,669.88
+0.05%
$1.47 million $233,950
May 14, 9 PM $4,667.52
+0.00%
$1.47 million $231,593
May 14, 8 PM $4,668.12
-0.07%
$1.47 million $234,677
May 14, 7 PM $4,671.6
-0.11%
$1.47 million $230,997
May 14, 6 PM $4,676.86
-0.07%
$1.47 million $234,542
May 14, 5 PM $4,681.72
+0.06%
$1.47 million $236,068
May 14, 4 PM $4,689.52
-0.09%
$1.48 million $224,969
May 14, 3 PM $4,693.87
-0.03%
$1.48 million $214,737
May 14, 2 PM $4,695.23
+0.08%
$1.48 million $215,380
May 14, 1 PM $4,691.22
-0.14%
$1.48 million $215,758
May 14, 12 PM $4,698.11
+0.00%
$1.48 million $217,454
May 14, 11 AM $4,697.44
+0.01%
$1.48 million $220,844
May 14, 10 AM $4,697.04
-0.01%
$1.48 million $224,291
May 14, 9 AM $4,697.65
+0.00%
$1.48 million $225,333
May 14, 8 AM $4,698.62
-0.01%
$1.48 million $230,124
May 14, 7 AM $4,699.1
+0.03%
$1.48 million $233,037
May 14, 6 AM $4,698.17
-0.01%
$1.48 million $236,595
May 14, 5 AM $4,698.76
-0.03%
$1.48 million $240,743
May 14, 4 AM $4,700.5
+0.20%
$1.48 million $247,872
May 14, 3 AM $4,691.36
-0.06%
$1.48 million $251,691
May 14, 2 AM $4,693.37
-0.03%
$1.48 million $255,309
May 14, 1 AM $4,695.62
-0.06%
$1.48 million $258,842
May 14, 12 AM $4,698.79
+0.04%
$1.48 million $267,900
May 13, 11 PM $4,697.04
-0.01%
$1.48 million $277,400
May 13, 10 PM $4,697.93
+0.07%
$1.48 million $283,163
May 13, 9 PM $4,695.52
+0.00%
$1.48 million $293,308
May 13, 8 PM $4,695.57
+0.03%
$1.48 million $297,002
May 13, 7 PM $4,694.31
+0.00%
$1.48 million $304,177
May 13, 6 PM $4,692.96
-0.05%
$1.48 million $307,792
May 13, 5 PM $4,696.29
-0.05%
$1.48 million $315,080
May 13, 4 PM $4,699.06
+0.01%
$1.48 million $319,297