Kinka Historical Data

XNK Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 12 PM $ 5,270.51
+0.13%
$ 1.66 million $ 324,485
Jan 28, 11 AM $ 5,264.02
-0.29%
$ 1.66 million $ 326,791
Jan 28, 10 AM $ 5,276.41
-0.02%
$ 1.66 million $ 322,556
Jan 28, 9 AM $ 5,274.37
-0.32%
$ 1.66 million $ 324,699
Jan 28, 8 AM $ 5,289.13
+0.00%
$ 1.67 million $ 320,168
Jan 28, 7 AM $ 5,287.73
+0.37%
$ 1.67 million $ 317,020
Jan 28, 6 AM $ 5,263.69
+0.06%
$ 1.66 million $ 315,888
Jan 28, 5 AM $ 5,265.12
+0.38%
$ 1.66 million $ 315,431
Jan 28, 4 AM $ 5,240.76
+0.08%
$ 1.65 million $ 317,797
Jan 28, 3 AM $ 5,241.6
+0.21%
$ 1.65 million $ 313,470
Jan 28, 2 AM $ 5,229.42
+0.28%
$ 1.65 million $ 316,786
Jan 28, 1 AM $ 5,221.93
+0.83%
$ 1.64 million $ 317,235
Jan 28, 12 AM $ 5,173.12
-0.03%
$ 1.63 million $ 319,290
Jan 27, 11 PM $ 5,171.71
-0.19%
$ 1.63 million $ 326,500
Jan 27, 10 PM $ 5,182.12
+0.01%
$ 1.63 million $ 332,292
Jan 27, 9 PM $ 5,182.15
+0.11%
$ 1.63 million $ 330,470
Jan 27, 8 PM $ 5,165.98
+1.31%
$ 1.63 million $ 335,857
Jan 27, 7 PM $ 5,092.84
+0.02%
$ 1.6 million $ 329,987
Jan 27, 6 PM $ 5,094.04
+0.21%
$ 1.6 million $ 342,477
Jan 27, 5 PM $ 5,081.55
-0.11%
$ 1.6 million $ 351,323
Jan 27, 4 PM $ 5,089.37
+0.06%
$ 1.6 million $ 355,006
Jan 27, 3 PM $ 5,086.22
+0.57%
$ 1.6 million $ 362,915
Jan 27, 2 PM $ 5,061.36
-0.36%
$ 1.59 million $ 367,507
Jan 27, 1 PM $ 5,077.17
-0.19%
$ 1.6 million $ 366,946
Jan 27, 12 PM $ 5,087.18
+0.18%
$ 1.6 million $ 375,536
Jan 27, 11 AM $ 5,071.96
-0.24%
$ 1.6 million $ 379,219
Jan 27, 10 AM $ 5,083.66
-0.21%
$ 1.6 million $ 381,576
Jan 27, 9 AM $ 5,092.9
+0.30%
$ 1.6 million $ 384,766
Jan 27, 8 AM $ 5,077.33
-0.19%
$ 1.6 million $ 391,139
Jan 27, 7 AM $ 5,087.14
+0.13%
$ 1.6 million $ 391,538
Jan 27, 6 AM $ 5,086.07
+0.20%
$ 1.6 million $ 399,514
Jan 27, 5 AM $ 5,079.08
+0.25%
$ 1.6 million $ 405,675
Jan 27, 4 AM $ 5,066.27
-0.09%
$ 1.6 million $ 409,339
Jan 27, 3 AM $ 5,074.07
+0.06%
$ 1.6 million $ 415,512
Jan 27, 2 AM $ 5,074.77
+0.24%
$ 1.6 million $ 413,796
Jan 27, 1 AM $ 5,063.6
+0.64%
$ 1.6 million $ 417,074
Jan 27, 12 AM $ 5,022.65
-0.46%
$ 1.58 million $ 420,940
Jan 26, 11 PM $ 5,052.57
+0.78%
$ 1.59 million $ 419,907
Jan 26, 10 PM $ 5,014.42
+0.01%
$ 1.58 million $ 424,795
Jan 26, 9 PM $ 5,013.91
-0.81%
$ 1.58 million $ 430,281
Jan 26, 8 PM $ 5,051.97
+0.27%
$ 1.59 million $ 422,715
Jan 26, 7 PM $ 5,034.74
-0.82%
$ 1.59 million $ 419,432
Jan 26, 6 PM $ 5,081.33
-0.32%
$ 1.6 million $ 410,252
Jan 26, 5 PM $ 5,100.66
+0.30%
$ 1.61 million $ 406,112
Jan 26, 4 PM $ 5,086.68
-0.11%
$ 1.6 million $ 406,230
Jan 26, 3 PM $ 5,084.66
-0.16%
$ 1.6 million $ 394,300
Jan 26, 2 PM $ 5,088.3
+0.36%
$ 1.6 million $ 391,697
Jan 26, 1 PM $ 5,069.08
-0.22%
$ 1.6 million $ 393,736
Jan 26, 12 PM $ 5,085.44
-0.15%
$ 1.6 million $ 386,871
Jan 26, 11 AM $ 5,090.58
-0.04%
$ 1.6 million $ 380,036