Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 13, 3 PM $4,700.6
+0.40%
$1.48 million $325,896
May 13, 2 PM $4,685.09
+0.12%
$1.48 million $330,147
May 13, 1 PM $4,673.89
-0.23%
$1.47 million $329,795
May 13, 12 PM $4,681.09
-0.44%
$1.47 million $332,650
May 13, 11 AM $4,704.04
+0.18%
$1.48 million $331,971
May 13, 10 AM $4,696.74
-0.02%
$1.48 million $335,416
May 13, 9 AM $4,694.2
-0.07%
$1.48 million $339,736
May 13, 8 AM $4,699.22
-0.11%
$1.48 million $338,732
May 13, 7 AM $4,704.9
-0.04%
$1.48 million $339,439
May 13, 6 AM $4,709.57
+0.20%
$1.48 million $342,645
May 13, 5 AM $4,699.59
+0.00%
$1.48 million $344,129
May 13, 4 AM $4,700.57
-0.04%
$1.48 million $346,294
May 13, 3 AM $4,705.22
+0.23%
$1.48 million $351,961
May 13, 2 AM $4,696.2
-0.26%
$1.48 million $353,780
May 13, 1 AM $4,708.6
-0.20%
$1.48 million $357,691
May 13, 12 AM $4,718.93
+0.03%
$1.49 million $361,233
May 12, 11 PM $4,719.05
-0.06%
$1.49 million $362,306
May 12, 10 PM $4,717.5
+0.01%
$1.49 million $365,183
May 12, 9 PM $4,715.03
+0.00%
$1.49 million $361,779
May 12, 8 PM $4,717.28
+0.11%
$1.49 million $362,250
May 12, 7 PM $4,711.55
+0.33%
$1.48 million $365,116
May 12, 6 PM $4,694.3
+0.31%
$1.48 million $367,276
May 12, 5 PM $4,679.83
+0.18%
$1.47 million $362,491
May 12, 4 PM $4,671.11
+0.07%
$1.47 million $363,611
May 12, 3 PM $4,668.48
-0.17%
$1.47 million $362,933
May 12, 2 PM $4,683.06
-0.19%
$1.48 million $360,075
May 12, 1 PM $4,691.98
-0.37%
$1.48 million $363,583
May 12, 12 PM $4,708.68
+0.03%
$1.48 million $366,709
May 12, 11 AM $4,704.85
+0.25%
$1.48 million $369,328
May 12, 10 AM $4,691.82
-0.15%
$1.48 million $366,009
May 12, 9 AM $4,699.6
-0.16%
$1.48 million $364,713
May 12, 8 AM $4,707.62
+0.16%
$1.48 million $364,791
May 12, 7 AM $4,700.44
+0.03%
$1.48 million $367,771
May 12, 6 AM $4,702.39
-0.30%
$1.48 million $366,232
May 12, 5 AM $4,717.78
-0.05%
$1.49 million $370,574
May 12, 4 AM $4,722.92
+0.00%
$1.49 million $369,434
May 12, 3 AM $4,723.4
-0.19%
$1.49 million $364,385
May 12, 2 AM $4,730.88
+0.03%
$1.49 million $369,292
May 12, 1 AM $4,729.69
-0.61%
$1.49 million $370,668
May 12, 12 AM $4,760.71
-0.15%
$1.5 million $374,121
May 11, 11 PM $4,760.76
+0.16%
$1.5 million $378,010
May 11, 10 PM $4,751.87
+0.34%
$1.5 million $374,706
May 11, 9 PM $4,736.86
+0.02%
$1.49 million $383,560
May 11, 8 PM $4,739.87
+0.18%
$1.49 million $389,978
May 11, 7 PM $4,729.68
-0.01%
$1.49 million $390,191
May 11, 6 PM $4,730.38
+0.14%
$1.49 million $391,914
May 11, 5 PM $4,722.08
+0.15%
$1.49 million $396,667
May 11, 4 PM $4,715.22
-0.33%
$1.49 million $402,082
May 11, 3 PM $4,730.97
-0.04%
$1.49 million $403,807
May 11, 2 PM $4,731.99
-0.18%
$1.49 million $405,746