Kinka Historical Data

XNK Page 42
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 4,548.91
+0.00%
$ 1.43 million $ 386,798
May 5, 6 AM $ 4,549.03
+0.03%
$ 1.43 million $ 384,301
May 5, 5 AM $ 4,549.31
+0.25%
$ 1.43 million $ 390,319
May 5, 4 AM $ 4,533.2
-0.09%
$ 1.43 million $ 392,791
May 5, 3 AM $ 4,538.56
-0.12%
$ 1.43 million $ 399,652
May 5, 2 AM $ 4,544.39
+0.11%
$ 1.43 million $ 401,957
May 5, 1 AM $ 4,540.72
+0.26%
$ 1.43 million $ 410,692
May 5, 12 AM $ 4,528.9
+0.17%
$ 1.43 million $ 414,538
May 4, 11 PM $ 4,520.78
+0.04%
$ 1.42 million $ 419,895
May 4, 10 PM $ 4,519.17
-0.09%
$ 1.42 million $ 420,288
May 4, 9 PM $ 4,520.75
-0.04%
$ 1.42 million $ 427,078
May 4, 8 PM $ 4,521.34
-0.02%
$ 1.42 million $ 428,324
May 4, 7 PM $ 4,521.68
+0.13%
$ 1.42 million $ 431,045
May 4, 6 PM $ 4,514.55
-0.28%
$ 1.42 million $ 431,511
May 4, 5 PM $ 4,525.38
+0.30%
$ 1.43 million $ 433,432
May 4, 4 PM $ 4,511.93
-0.28%
$ 1.42 million $ 434,127
May 4, 3 PM $ 4,527.63
-0.93%
$ 1.43 million $ 429,003
May 4, 2 PM $ 4,572.11
+0.20%
$ 1.44 million $ 419,938
May 4, 1 PM $ 4,564.51
-0.24%
$ 1.44 million $ 418,815
May 4, 12 PM $ 4,570.62
+0.23%
$ 1.44 million $ 414,893
May 4, 11 AM $ 4,556.2
-0.20%
$ 1.44 million $ 411,390
May 4, 10 AM $ 4,566.99
-0.35%
$ 1.44 million $ 411,904
May 4, 9 AM $ 4,584.93
+0.12%
$ 1.44 million $ 403,358
May 4, 8 AM $ 4,579.7
-0.12%
$ 1.44 million $ 403,296
May 4, 7 AM $ 4,586.18
-0.09%
$ 1.44 million $ 398,878
May 4, 6 AM $ 4,588.16
-0.22%
$ 1.45 million $ 402,182
May 4, 5 AM $ 4,601.42
-0.19%
$ 1.45 million $ 394,736
May 4, 4 AM $ 4,610.52
-0.05%
$ 1.45 million $ 389,565
May 4, 3 AM $ 4,613.28
+0.14%
$ 1.45 million $ 384,606
May 4, 2 AM $ 4,605.93
+0.01%
$ 1.45 million $ 381,746
May 4, 1 AM $ 4,604.51
-0.15%
$ 1.45 million $ 369,969
May 4, 12 AM $ 4,608.97
-0.14%
$ 1.45 million $ 365,153
May 3, 11 PM $ 4,614.28
-0.23%
$ 1.45 million $ 361,436
May 3, 10 PM $ 4,629.76
+0.35%
$ 1.46 million $ 359,246
May 3, 9 PM $ 4,613.79
-0.07%
$ 1.45 million $ 355,640
May 3, 8 PM $ 4,614.53
-0.05%
$ 1.45 million $ 353,492
May 3, 7 PM $ 4,616.57
+0.01%
$ 1.45 million $ 349,950
May 3, 6 PM $ 4,617.2
+0.03%
$ 1.45 million $ 351,483
May 3, 5 PM $ 4,614.65
-0.04%
$ 1.45 million $ 347,325
May 3, 4 PM $ 4,614.87
-0.06%
$ 1.45 million $ 340,331
May 3, 3 PM $ 4,616.52
-0.02%
$ 1.45 million $ 340,300
May 3, 2 PM $ 4,614.86
+0.03%
$ 1.45 million $ 336,825
May 3, 1 PM $ 4,614.87
-0.05%
$ 1.45 million $ 333,142
May 3, 12 PM $ 4,615.43
+0.03%
$ 1.45 million $ 333,920
May 3, 11 AM $ 4,615.2
+0.04%
$ 1.45 million $ 330,247
May 3, 10 AM $ 4,614.07
+0.02%
$ 1.45 million $ 326,350
May 3, 9 AM $ 4,614.46
-0.06%
$ 1.45 million $ 320,742
May 3, 8 AM $ 4,617.19
+0.00%
$ 1.45 million $ 317,623
May 3, 7 AM $ 4,615.34
+0.00%
$ 1.45 million $ 314,303
May 3, 6 AM $ 4,613.9
-0.04%
$ 1.45 million $ 308,724