Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 3 PM $4,700.6
+0.40%
$1.48 million $325,896
May 13, 2 PM $4,685.09
+0.12%
$1.48 million $330,147
May 13, 1 PM $4,673.89
-0.23%
$1.47 million $329,795
May 13, 12 PM $4,681.09
-0.44%
$1.47 million $332,650
May 13, 11 AM $4,704.04
+0.18%
$1.48 million $331,971
May 13, 10 AM $4,696.74
-0.02%
$1.48 million $335,416
May 13, 9 AM $4,694.2
-0.07%
$1.48 million $339,736
May 13, 8 AM $4,699.22
-0.11%
$1.48 million $338,732
May 13, 7 AM $4,704.9
-0.04%
$1.48 million $339,439
May 13, 6 AM $4,709.57
+0.20%
$1.48 million $342,645
May 13, 5 AM $4,699.59
+0.00%
$1.48 million $344,129
May 13, 4 AM $4,700.57
-0.04%
$1.48 million $346,294
May 13, 3 AM $4,705.22
+0.23%
$1.48 million $351,961
May 13, 2 AM $4,696.2
-0.26%
$1.48 million $353,780
May 13, 1 AM $4,708.6
-0.20%
$1.48 million $357,691
May 13, 12 AM $4,718.93
+0.03%
$1.49 million $361,233
May 12, 11 PM $4,719.05
-0.06%
$1.49 million $362,306
May 12, 10 PM $4,717.5
+0.01%
$1.49 million $365,183
May 12, 9 PM $4,715.03
+0.00%
$1.49 million $361,779
May 12, 8 PM $4,717.28
+0.11%
$1.49 million $362,250
May 12, 7 PM $4,711.55
+0.33%
$1.48 million $365,116
May 12, 6 PM $4,694.3
+0.31%
$1.48 million $367,276
May 12, 5 PM $4,679.83
+0.18%
$1.47 million $362,491
May 12, 4 PM $4,671.11
+0.07%
$1.47 million $363,611
May 12, 3 PM $4,668.48
-0.17%
$1.47 million $362,933
May 12, 2 PM $4,683.06
-0.19%
$1.48 million $360,075
May 12, 1 PM $4,691.98
-0.37%
$1.48 million $363,583
May 12, 12 PM $4,708.68
+0.03%
$1.48 million $366,709
May 12, 11 AM $4,704.85
+0.25%
$1.48 million $369,328
May 12, 10 AM $4,691.82
-0.15%
$1.48 million $366,009
May 12, 9 AM $4,699.6
-0.16%
$1.48 million $364,713
May 12, 8 AM $4,707.62
+0.16%
$1.48 million $364,791
May 12, 7 AM $4,700.44
+0.03%
$1.48 million $367,771
May 12, 6 AM $4,702.39
-0.30%
$1.48 million $366,232
May 12, 5 AM $4,717.78
-0.05%
$1.49 million $370,574
May 12, 4 AM $4,722.92
+0.00%
$1.49 million $369,434
May 12, 3 AM $4,723.4
-0.19%
$1.49 million $364,385
May 12, 2 AM $4,730.88
+0.03%
$1.49 million $369,292
May 12, 1 AM $4,729.69
-0.61%
$1.49 million $370,668
May 12, 12 AM $4,760.71
-0.15%
$1.5 million $374,121
May 11, 11 PM $4,760.76
+0.16%
$1.5 million $378,010
May 11, 10 PM $4,751.87
+0.34%
$1.5 million $374,706
May 11, 9 PM $4,736.86
+0.02%
$1.49 million $383,560
May 11, 8 PM $4,739.87
+0.18%
$1.49 million $389,978
May 11, 7 PM $4,729.68
-0.01%
$1.49 million $390,191
May 11, 6 PM $4,730.38
+0.14%
$1.49 million $391,914
May 11, 5 PM $4,722.08
+0.15%
$1.49 million $396,667
May 11, 4 PM $4,715.22
-0.33%
$1.49 million $402,082
May 11, 3 PM $4,730.97
-0.04%
$1.49 million $403,807
May 11, 2 PM $4,731.99
-0.18%
$1.49 million $405,746