Kinka Historical Data

XNK Page 43
Download
Date Close Price change Market cap Trading volume
Jan 26, 11 AM $ 5,090.58
-0.04%
$ 1.6 million $ 380,036
Jan 26, 10 AM $ 5,092.72
+0.63%
$ 1.6 million $ 380,809
Jan 26, 9 AM $ 5,063.96
-0.02%
$ 1.6 million $ 376,939
Jan 26, 8 AM $ 5,072.08
+0.05%
$ 1.6 million $ 377,499
Jan 26, 7 AM $ 5,072.18
+0.03%
$ 1.6 million $ 379,085
Jan 26, 6 AM $ 5,084.28
+0.57%
$ 1.6 million $ 372,235
Jan 26, 5 AM $ 5,055.46
+0.10%
$ 1.59 million $ 369,609
Jan 26, 4 AM $ 5,048.87
-0.10%
$ 1.59 million $ 364,054
Jan 26, 3 AM $ 5,057.88
-0.11%
$ 1.59 million $ 363,266
Jan 26, 2 AM $ 5,065.1
+0.09%
$ 1.6 million $ 359,651
Jan 26, 1 AM $ 5,057.4
+0.46%
$ 1.59 million $ 354,984
Jan 26, 12 AM $ 5,035.98
+0.16%
$ 1.59 million $ 345,010
Jan 25, 11 PM $ 5,023.78
+0.76%
$ 1.58 million $ 337,297
Jan 25, 10 PM $ 4,989.24
+0.07%
$ 1.57 million $ 324,703
Jan 25, 9 PM $ 4,989.01
+0.04%
$ 1.57 million $ 320,499
Jan 25, 8 PM $ 4,988.43
+0.02%
$ 1.57 million $ 319,103
Jan 25, 7 PM $ 4,984.38
-0.08%
$ 1.57 million $ 317,110
Jan 25, 6 PM $ 4,989.62
+0.02%
$ 1.57 million $ 317,136
Jan 25, 5 PM $ 4,986.64
+0.00%
$ 1.57 million $ 313,174
Jan 25, 4 PM $ 4,987.93
-0.03%
$ 1.57 million $ 307,969
Jan 25, 3 PM $ 4,987.18
-0.07%
$ 1.57 million $ 309,560
Jan 25, 2 PM $ 4,986.61
+0.00%
$ 1.57 million $ 307,105
Jan 25, 1 PM $ 4,988.97
+0.03%
$ 1.57 million $ 302,525
Jan 25, 12 PM $ 4,988.51
+0.01%
$ 1.57 million $ 299,776
Jan 25, 11 AM $ 4,986.21
-0.01%
$ 1.57 million $ 301,212
Jan 25, 10 AM $ 4,986.05
-0.01%
$ 1.57 million $ 296,669
Jan 25, 9 AM $ 4,986.13
-0.02%
$ 1.57 million $ 294,660
Jan 25, 8 AM $ 4,990.44
+0.02%
$ 1.57 million $ 290,393
Jan 25, 7 AM $ 4,990.02
+0.08%
$ 1.57 million $ 286,111
Jan 25, 6 AM $ 4,989.12
+0.05%
$ 1.57 million $ 286,263
Jan 25, 5 AM $ 4,988.96
+0.02%
$ 1.57 million $ 281,049
Jan 25, 4 AM $ 4,988.9
-0.01%
$ 1.57 million $ 278,932
Jan 25, 3 AM $ 4,987.2
-0.02%
$ 1.57 million $ 275,761
Jan 25, 2 AM $ 4,988.75
+0.05%
$ 1.57 million $ 275,155
Jan 25, 1 AM $ 4,987.05
-0.03%
$ 1.57 million $ 270,807
Jan 25, 12 AM $ 4,986.22
-0.05%
$ 1.57 million $ 269,331
Jan 24, 11 PM $ 4,989
+0.05%
$ 1.57 million $ 267,950
Jan 24, 10 PM $ 4,987.59
-0.02%
$ 1.57 million $ 273,320
Jan 24, 9 PM $ 4,987.35
-0.01%
$ 1.57 million $ 273,681
Jan 24, 8 PM $ 4,988.36
+0.01%
$ 1.57 million $ 272,364
Jan 24, 7 PM $ 4,987.07
-0.04%
$ 1.57 million $ 273,761
Jan 24, 6 PM $ 4,987.37
+0.01%
$ 1.57 million $ 272,467
Jan 24, 5 PM $ 4,986.56
-0.05%
$ 1.57 million $ 278,094
Jan 24, 4 PM $ 4,986.69
+0.00%
$ 1.57 million $ 276,865
Jan 24, 3 PM $ 4,988.52
+0.02%
$ 1.57 million $ 280,017
Jan 24, 2 PM $ 4,987.64
-0.02%
$ 1.57 million $ 279,090
Jan 24, 1 PM $ 4,989.1
+0.03%
$ 1.57 million $ 281,058
Jan 24, 12 PM $ 4,988.19
+0.03%
$ 1.57 million $ 283,383
Jan 24, 11 AM $ 4,989.12
+0.05%
$ 1.57 million $ 283,942
Jan 24, 10 AM $ 4,986.79
+0.00%
$ 1.57 million $ 287,518