Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 1 PM $4,743.63
+1.04%
$1.49 million $402,837
May 11, 12 PM $4,691.64
+0.37%
$1.48 million $398,793
May 11, 11 AM $4,674.5
+0.15%
$1.47 million $395,132
May 11, 10 AM $4,662.04
-0.02%
$1.47 million $395,831
May 11, 9 AM $4,662.41
-0.17%
$1.47 million $397,217
May 11, 8 AM $4,672.81
+0.04%
$1.47 million $397,922
May 11, 7 AM $4,670.05
-0.15%
$1.47 million $396,411
May 11, 6 AM $4,674.9
+0.40%
$1.47 million $398,435
May 11, 5 AM $4,661.67
-0.27%
$1.47 million $391,678
May 11, 4 AM $4,673.49
-0.16%
$1.47 million $390,647
May 11, 3 AM $4,685.86
+0.05%
$1.48 million $393,490
May 11, 2 AM $4,689.32
-0.01%
$1.48 million $388,134
May 11, 1 AM $4,689.9
+0.15%
$1.48 million $386,950
May 11, 12 AM $4,690.78
-0.15%
$1.48 million $379,049
May 10, 11 PM $4,698.55
+0.15%
$1.48 million $371,799
May 10, 10 PM $4,691.98
-0.56%
$1.48 million $372,660
May 10, 9 PM $4,717.97
+0.03%
$1.49 million $365,280
May 10, 8 PM $4,714.74
-0.03%
$1.49 million $361,485
May 10, 7 PM $4,717.25
+0.04%
$1.49 million $361,725
May 10, 6 PM $4,715.13
+0.00%
$1.49 million $361,703
May 10, 5 PM $4,716.27
+0.02%
$1.49 million $359,633
May 10, 4 PM $4,716.27
+0.01%
$1.49 million $353,985
May 10, 3 PM $4,715.92
+0.01%
$1.49 million $351,683
May 10, 2 PM $4,716.85
+0.04%
$1.49 million $348,481
May 10, 1 PM $4,714.82
-0.08%
$1.49 million $346,715
May 10, 12 PM $4,718.2
+0.05%
$1.49 million $342,971
May 10, 11 AM $4,718.49
+0.05%
$1.49 million $344,361
May 10, 10 AM $4,715.55
+0.03%
$1.49 million $345,054
May 10, 9 AM $4,714.13
-0.01%
$1.48 million $341,307
May 10, 8 AM $4,718.2
+0.07%
$1.49 million $341,464
May 10, 7 AM $4,718.35
-0.01%
$1.49 million $339,808
May 10, 6 AM $4,716.2
+0.04%
$1.49 million $337,322
May 10, 5 AM $4,717.11
+0.02%
$1.49 million $337,669
May 10, 4 AM $4,716.3
-0.04%
$1.49 million $335,921
May 10, 3 AM $4,718.66
+0.04%
$1.49 million $328,288
May 10, 2 AM $4,719.57
+0.10%
$1.49 million $320,561
May 10, 1 AM $4,715.8
+0.00%
$1.49 million $310,819
May 10, 12 AM $4,715.76
-0.03%
$1.49 million $302,388
May 9, 11 PM $4,718.33
+0.03%
$1.49 million $293,928
May 9, 10 PM $4,715.02
-0.04%
$1.49 million $286,672
May 9, 9 PM $4,715.61
-0.07%
$1.49 million $278,764
May 9, 8 PM $4,716.57
-0.05%
$1.49 million $270,005
May 9, 7 PM $4,718.71
+0.04%
$1.49 million $270,481
May 9, 6 PM $4,718.09
+0.03%
$1.49 million $266,565
May 9, 5 PM $4,717.22
+0.01%
$1.49 million $266,660
May 9, 4 PM $4,715.66
-0.01%
$1.49 million $262,764
May 9, 3 PM $4,718.64
+0.07%
$1.49 million $264,535
May 9, 2 PM $4,715.33
+0.01%
$1.49 million $266,793
May 9, 1 PM $4,715.45
-0.06%
$1.49 million $270,802
May 9, 12 PM $4,717.06
+0.04%
$1.49 million $275,917