Kinka Historical Data

XNK Page 43
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 4,613.9
-0.04%
$ 1.45 million $ 308,724
May 3, 5 AM $ 4,615.67
+0.00%
$ 1.45 million $ 308,738
May 3, 4 AM $ 4,617.14
+0.03%
$ 1.45 million $ 308,193
May 3, 3 AM $ 4,617.76
+0.03%
$ 1.45 million $ 308,589
May 3, 2 AM $ 4,617.84
+0.04%
$ 1.45 million $ 307,970
May 3, 1 AM $ 4,617.41
+0.04%
$ 1.45 million $ 307,285
May 3, 12 AM $ 4,617.06
+0.01%
$ 1.45 million $ 306,013
May 2, 11 PM $ 4,614.37
+0.00%
$ 1.45 million $ 301,899
May 2, 10 PM $ 4,615.23
-0.01%
$ 1.45 million $ 302,992
May 2, 9 PM $ 4,615.76
-0.01%
$ 1.45 million $ 301,269
May 2, 8 PM $ 4,615.18
-0.04%
$ 1.45 million $ 299,762
May 2, 7 PM $ 4,617.51
+0.02%
$ 1.45 million $ 303,356
May 2, 6 PM $ 4,615.38
-0.03%
$ 1.45 million $ 298,162
May 2, 5 PM $ 4,615.14
-0.04%
$ 1.45 million $ 301,338
May 2, 4 PM $ 4,615.14
+0.01%
$ 1.45 million $ 302,784
May 2, 3 PM $ 4,615.87
+0.03%
$ 1.45 million $ 301,924
May 2, 2 PM $ 4,615.43
+0.03%
$ 1.45 million $ 306,631
May 2, 1 PM $ 4,615.7
+0.03%
$ 1.45 million $ 315,530
May 2, 12 PM $ 4,616.86
+0.02%
$ 1.45 million $ 316,108
May 2, 11 AM $ 4,616.99
+0.04%
$ 1.45 million $ 325,570
May 2, 10 AM $ 4,614.49
-0.02%
$ 1.45 million $ 327,122
May 2, 9 AM $ 4,614.31
-0.02%
$ 1.45 million $ 331,231
May 2, 8 AM $ 4,615.99
-0.01%
$ 1.45 million $ 333,057
May 2, 7 AM $ 4,614.94
+0.02%
$ 1.45 million $ 338,424
May 2, 6 AM $ 4,614.3
-0.02%
$ 1.45 million $ 342,882
May 2, 5 AM $ 4,614.98
-0.04%
$ 1.45 million $ 344,621
May 2, 4 AM $ 4,616.99
+0.05%
$ 1.45 million $ 343,352
May 2, 3 AM $ 4,616.53
+0.00%
$ 1.45 million $ 341,038
May 2, 2 AM $ 4,613.87
-0.01%
$ 1.45 million $ 342,612
May 2, 1 AM $ 4,614.18
-0.03%
$ 1.45 million $ 346,456
May 2, 12 AM $ 4,615.75
+0.01%
$ 1.45 million $ 346,515
May 1, 11 PM $ 4,615.26
+0.00%
$ 1.45 million $ 351,459
May 1, 10 PM $ 4,615.12
+0.02%
$ 1.45 million $ 347,911
May 1, 9 PM $ 4,614.05
+0.00%
$ 1.45 million $ 350,990
May 1, 8 PM $ 4,614.02
+0.03%
$ 1.45 million $ 352,487
May 1, 7 PM $ 4,612.58
-0.24%
$ 1.45 million $ 350,468
May 1, 6 PM $ 4,623.82
-0.12%
$ 1.46 million $ 351,750
May 1, 5 PM $ 4,629.26
-0.25%
$ 1.46 million $ 347,797
May 1, 4 PM $ 4,640.83
-0.07%
$ 1.46 million $ 354,240
May 1, 3 PM $ 4,643.92
+0.23%
$ 1.46 million $ 353,947
May 1, 2 PM $ 4,633.21
+0.40%
$ 1.46 million $ 351,458
May 1, 1 PM $ 4,610.82
+0.34%
$ 1.45 million $ 344,729
May 1, 12 PM $ 4,595.37
+0.39%
$ 1.45 million $ 345,370
May 1, 11 AM $ 4,577.47
+0.16%
$ 1.44 million $ 339,342
May 1, 10 AM $ 4,570.5
+0.07%
$ 1.44 million $ 338,676
May 1, 9 AM $ 4,568.97
+0.04%
$ 1.44 million $ 340,167
May 1, 8 AM $ 4,567.73
-0.38%
$ 1.44 million $ 335,570
May 1, 7 AM $ 4,585.75
-0.15%
$ 1.44 million $ 323,485
May 1, 6 AM $ 4,592.8
-0.41%
$ 1.45 million $ 319,840
May 1, 5 AM $ 4,611.27
-0.04%
$ 1.45 million $ 317,873