Kinka Historical Data

XNK Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 4,989.12
+0.05%
$ 1.57 million $ 283,942
Jan 24, 10 AM $ 4,986.79
+0.00%
$ 1.57 million $ 287,518
Jan 24, 9 AM $ 4,987.79
+0.02%
$ 1.57 million $ 288,112
Jan 24, 8 AM $ 4,988.8
+0.01%
$ 1.57 million $ 288,928
Jan 24, 7 AM $ 4,988.17
+0.03%
$ 1.57 million $ 295,055
Jan 24, 6 AM $ 4,987.39
+0.01%
$ 1.57 million $ 292,992
Jan 24, 5 AM $ 4,988.28
-0.01%
$ 1.57 million $ 295,902
Jan 24, 4 AM $ 4,988.08
+0.02%
$ 1.57 million $ 295,356
Jan 24, 3 AM $ 4,989.18
+0.09%
$ 1.57 million $ 295,394
Jan 24, 2 AM $ 4,986.71
+0.04%
$ 1.57 million $ 294,604
Jan 24, 1 AM $ 4,984.69
-0.04%
$ 1.57 million $ 297,221
Jan 24, 12 AM $ 4,986.44
-0.02%
$ 1.57 million $ 301,148
Jan 23, 11 PM $ 4,985.29
-0.05%
$ 1.57 million $ 303,862
Jan 23, 10 PM $ 4,984.26
-0.04%
$ 1.57 million $ 302,147
Jan 23, 9 PM $ 4,982.93
+0.01%
$ 1.57 million $ 301,058
Jan 23, 8 PM $ 4,982.46
-0.13%
$ 1.57 million $ 300,075
Jan 23, 7 PM $ 4,985.46
+0.37%
$ 1.57 million $ 300,400
Jan 23, 6 PM $ 4,965.65
+0.00%
$ 1.56 million $ 298,895
Jan 23, 5 PM $ 4,986.05
+0.13%
$ 1.57 million $ 293,731
Jan 23, 4 PM $ 4,981.63
+0.43%
$ 1.57 million $ 296,630
Jan 23, 3 PM $ 4,957.88
+0.05%
$ 1.56 million $ 291,913
Jan 23, 2 PM $ 4,955.89
+0.31%
$ 1.56 million $ 291,403
Jan 23, 1 PM $ 4,937.13
-0.06%
$ 1.56 million $ 292,316
Jan 23, 12 PM $ 4,940.3
+0.27%
$ 1.56 million $ 292,171
Jan 23, 11 AM $ 4,925.99
-0.07%
$ 1.55 million $ 293,211
Jan 23, 10 AM $ 4,927.66
+0.15%
$ 1.55 million $ 291,670
Jan 23, 9 AM $ 4,920.2
+0.16%
$ 1.55 million $ 288,208
Jan 23, 8 AM $ 4,916.82
-0.72%
$ 1.55 million $ 285,332
Jan 23, 7 AM $ 4,948.65
-0.13%
$ 1.56 million $ 278,929
Jan 23, 6 AM $ 4,955.17
-0.22%
$ 1.56 million $ 278,145
Jan 23, 5 AM $ 4,965.18
+0.13%
$ 1.56 million $ 276,225
Jan 23, 4 AM $ 4,958.14
+0.08%
$ 1.56 million $ 278,744
Jan 23, 3 AM $ 4,953.45
-0.14%
$ 1.56 million $ 276,908
Jan 23, 2 AM $ 4,962.95
+0.07%
$ 1.56 million $ 275,738
Jan 23, 1 AM $ 4,963.37
+0.04%
$ 1.56 million $ 274,818
Jan 23, 12 AM $ 4,955.9
-0.06%
$ 1.56 million $ 276,790
Jan 22, 11 PM $ 4,954.62
+0.35%
$ 1.56 million $ 278,193
Jan 22, 10 PM $ 4,936.28
-0.03%
$ 1.55 million $ 282,903
Jan 22, 9 PM $ 4,938.86
+0.36%
$ 1.56 million $ 284,078
Jan 22, 8 PM $ 4,921.74
+0.17%
$ 1.55 million $ 286,397
Jan 22, 7 PM $ 4,909.41
-0.19%
$ 1.55 million $ 291,094
Jan 22, 6 PM $ 4,915.38
+0.20%
$ 1.55 million $ 297,929
Jan 22, 5 PM $ 4,903.65
+0.50%
$ 1.54 million $ 301,860
Jan 22, 4 PM $ 4,883.29
+0.25%
$ 1.54 million $ 308,066
Jan 22, 3 PM $ 4,865.6
+0.38%
$ 1.53 million $ 310,785
Jan 22, 2 PM $ 4,844.02
+0.46%
$ 1.53 million $ 319,080
Jan 22, 1 PM $ 4,819.2
-0.21%
$ 1.52 million $ 324,154
Jan 22, 12 PM $ 4,829.77
-0.12%
$ 1.52 million $ 325,257
Jan 22, 11 AM $ 4,835.07
+0.09%
$ 1.52 million $ 325,723
Jan 22, 10 AM $ 4,829.74
+0.14%
$ 1.52 million $ 327,196