Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 11 AM $4,719.48
+0.01%
$1.49 million $279,392
May 9, 10 AM $4,718.1
+0.02%
$1.49 million $278,304
May 9, 9 AM $4,717.56
+0.01%
$1.49 million $280,749
May 9, 8 AM $4,717.2
+0.01%
$1.49 million $281,556
May 9, 7 AM $4,715.44
-0.01%
$1.49 million $283,515
May 9, 6 AM $4,716.46
-0.02%
$1.49 million $284,030
May 9, 5 AM $4,716.56
-0.01%
$1.49 million $286,657
May 9, 4 AM $4,716.54
-0.03%
$1.49 million $290,594
May 9, 3 AM $4,717.84
+0.00%
$1.49 million $295,208
May 9, 2 AM $4,718.16
+0.01%
$1.49 million $303,909
May 9, 1 AM $4,718.16
+0.00%
$1.49 million $314,655
May 9, 12 AM $4,717.93
+0.00%
$1.49 million $326,929
May 8, 11 PM $4,718.02
+0.00%
$1.49 million $338,266
May 8, 10 PM $4,717.81
-0.01%
$1.49 million $344,058
May 8, 9 PM $4,718.06
-0.03%
$1.49 million $352,051
May 8, 8 PM $4,717.97
-0.14%
$1.49 million $360,255
May 8, 7 PM $4,724.27
-0.02%
$1.49 million $357,925
May 8, 6 PM $4,724.74
+0.08%
$1.49 million $363,964
May 8, 5 PM $4,720.12
+0.05%
$1.49 million $365,900
May 8, 4 PM $4,717.69
+0.15%
$1.49 million $373,129
May 8, 3 PM $4,707.02
-0.25%
$1.48 million $374,924
May 8, 2 PM $4,720.52
-0.46%
$1.49 million $373,675
May 8, 1 PM $4,741.83
+0.35%
$1.49 million $370,631
May 8, 12 PM $4,724.77
+0.20%
$1.49 million $369,387
May 8, 11 AM $4,722.47
+0.05%
$1.49 million $366,379
May 8, 10 AM $4,724.64
+0.28%
$1.49 million $365,644
May 8, 9 AM $4,711.37
-0.16%
$1.48 million $364,558
May 8, 8 AM $4,720.94
+0.23%
$1.49 million $366,151
May 8, 7 AM $4,712.24
-0.30%
$1.48 million $366,930
May 8, 6 AM $4,726.62
-0.03%
$1.49 million $368,571
May 8, 5 AM $4,726.34
+0.22%
$1.49 million $371,759
May 8, 4 AM $4,711.15
-0.27%
$1.48 million $366,500
May 8, 3 AM $4,725.35
+0.17%
$1.49 million $368,602
May 8, 2 AM $4,712.28
-0.17%
$1.48 million $368,346
May 8, 1 AM $4,716.78
+0.36%
$1.49 million $365,381
May 8, 12 AM $4,704.62
-0.02%
$1.48 million $366,892
May 7, 11 PM $4,701.09
+0.30%
$1.48 million $365,825
May 7, 10 PM $4,688.16
+0.03%
$1.48 million $365,895
May 7, 9 PM $4,689.64
-0.17%
$1.48 million $362,522
May 7, 8 PM $4,703.93
-0.11%
$1.48 million $362,860
May 7, 7 PM $4,707.48
+0.11%
$1.48 million $361,917
May 7, 6 PM $4,706.44
+0.06%
$1.48 million $361,185
May 7, 5 PM $4,702.64
-0.30%
$1.48 million $359,244
May 7, 4 PM $4,716.54
-0.38%
$1.49 million $358,598
May 7, 3 PM $4,737.63
-0.50%
$1.49 million $357,217
May 7, 2 PM $4,756.85
+0.32%
$1.5 million $355,380
May 7, 1 PM $4,745.51
-0.10%
$1.49 million $355,292
May 7, 12 PM $4,752.65
+0.31%
$1.5 million $356,337
May 7, 11 AM $4,737.5
-0.05%
$1.49 million $357,990
May 7, 10 AM $4,739.21
+0.13%
$1.49 million $362,111