Kinka Historical Data

XNK Page 44
Download
Date Close Price change Market cap Trading volume
May 1, 6 AM $ 4,592.8
-0.41%
$ 1.45 million $ 319,840
May 1, 5 AM $ 4,611.27
-0.04%
$ 1.45 million $ 317,873
May 1, 4 AM $ 4,613.01
-0.35%
$ 1.45 million $ 320,645
May 1, 3 AM $ 4,628.99
+0.19%
$ 1.46 million $ 322,055
May 1, 2 AM $ 4,624.37
+0.06%
$ 1.46 million $ 320,496
May 1, 1 AM $ 4,621.5
-0.05%
$ 1.46 million $ 319,166
May 1, 12 AM $ 4,623.68
-0.19%
$ 1.46 million $ 323,499
Apr 30, 11 PM $ 4,632.57
+0.05%
$ 1.46 million $ 324,575
Apr 30, 10 PM $ 4,630.24
+0.21%
$ 1.46 million $ 324,277
Apr 30, 9 PM $ 4,620.35
-0.03%
$ 1.46 million $ 323,941
Apr 30, 8 PM $ 4,621.88
+0.04%
$ 1.46 million $ 325,208
Apr 30, 7 PM $ 4,619.86
-0.07%
$ 1.46 million $ 325,946
Apr 30, 6 PM $ 4,623.21
+0.09%
$ 1.46 million $ 329,410
Apr 30, 5 PM $ 4,618.83
+0.09%
$ 1.45 million $ 337,137
Apr 30, 4 PM $ 4,613.87
-0.03%
$ 1.45 million $ 331,846
Apr 30, 3 PM $ 4,617.17
-0.10%
$ 1.45 million $ 335,206
Apr 30, 2 PM $ 4,620.82
+0.11%
$ 1.46 million $ 339,607
Apr 30, 1 PM $ 4,622.67
-0.23%
$ 1.46 million $ 340,702
Apr 30, 12 PM $ 4,632.41
+0.04%
$ 1.46 million $ 344,924
Apr 30, 11 AM $ 4,631.16
-0.17%
$ 1.46 million $ 348,837
Apr 30, 10 AM $ 4,638.45
+0.32%
$ 1.46 million $ 350,174
Apr 30, 9 AM $ 4,623.87
+0.62%
$ 1.46 million $ 348,877
Apr 30, 8 AM $ 4,595.49
+0.10%
$ 1.45 million $ 357,741
Apr 30, 7 AM $ 4,591.07
+0.22%
$ 1.45 million $ 370,711
Apr 30, 6 AM $ 4,576.74
+0.22%
$ 1.44 million $ 375,281
Apr 30, 5 AM $ 4,566.57
+0.41%
$ 1.44 million $ 376,008
Apr 30, 4 AM $ 4,549.84
-0.25%
$ 1.43 million $ 377,365
Apr 30, 3 AM $ 4,562.28
-0.05%
$ 1.44 million $ 377,917
Apr 30, 2 AM $ 4,565.54
-0.27%
$ 1.44 million $ 380,229
Apr 30, 1 AM $ 4,576.89
+0.06%
$ 1.44 million $ 382,229
Apr 30, 12 AM $ 4,574.81
+0.40%
$ 1.44 million $ 385,482
Apr 29, 11 PM $ 4,556.65
+0.12%
$ 1.44 million $ 386,386
Apr 29, 10 PM $ 4,549.75
+0.12%
$ 1.43 million $ 390,200
Apr 29, 9 PM $ 4,544.18
-0.02%
$ 1.43 million $ 388,190
Apr 29, 8 PM $ 4,546.55
-0.04%
$ 1.43 million $ 386,592
Apr 29, 7 PM $ 4,544
+0.21%
$ 1.43 million $ 388,428
Apr 29, 6 PM $ 4,527.43
-0.40%
$ 1.43 million $ 385,422
Apr 29, 5 PM $ 4,545.9
-0.07%
$ 1.43 million $ 379,744
Apr 29, 4 PM $ 4,549.18
+0.00%
$ 1.43 million $ 374,161
Apr 29, 3 PM $ 4,550.72
+0.33%
$ 1.43 million $ 367,116
Apr 29, 2 PM $ 4,535.93
+0.20%
$ 1.43 million $ 365,686
Apr 29, 1 PM $ 4,518.08
-0.70%
$ 1.42 million $ 367,521
Apr 29, 12 PM $ 4,551.55
-0.29%
$ 1.43 million $ 365,590
Apr 29, 11 AM $ 4,565.79
-0.06%
$ 1.44 million $ 367,698
Apr 29, 10 AM $ 4,569.1
+0.29%
$ 1.44 million $ 374,098
Apr 29, 9 AM $ 4,555.79
-0.39%
$ 1.44 million $ 371,881
Apr 29, 8 AM $ 4,572.97
+0.02%
$ 1.44 million $ 372,021
Apr 29, 7 AM $ 4,572.2
-0.27%
$ 1.44 million $ 372,793
Apr 29, 6 AM $ 4,584.76
-0.33%
$ 1.44 million $ 371,209
Apr 29, 5 AM $ 4,599.34
-0.13%
$ 1.45 million $ 374,515