Kinka Historical Data

XNK Page 45
Download
Date Close Price change Market cap Trading volume
Jan 22, 10 AM $ 4,829.74
+0.14%
$ 1.52 million $ 327,196
Jan 22, 9 AM $ 4,822.09
-0.16%
$ 1.52 million $ 330,122
Jan 22, 8 AM $ 4,829.52
-0.08%
$ 1.52 million $ 334,168
Jan 22, 7 AM $ 4,833.18
+0.17%
$ 1.52 million $ 340,204
Jan 22, 6 AM $ 4,824.97
+0.11%
$ 1.52 million $ 346,821
Jan 22, 5 AM $ 4,813.87
+0.32%
$ 1.52 million $ 352,639
Jan 22, 4 AM $ 4,798.49
+0.07%
$ 1.51 million $ 358,042
Jan 22, 3 AM $ 4,794.73
+0.08%
$ 1.51 million $ 363,931
Jan 22, 2 AM $ 4,784.5
-0.39%
$ 1.51 million $ 369,932
Jan 22, 1 AM $ 4,803.64
+0.16%
$ 1.51 million $ 375,132
Jan 22, 12 AM $ 4,792.06
-0.04%
$ 1.51 million $ 378,322
Jan 21, 11 PM $ 4,793.05
-0.83%
$ 1.51 million $ 377,339
Jan 21, 10 PM $ 4,833.79
+0.01%
$ 1.52 million $ 372,740
Jan 21, 9 PM $ 4,833.39
+0.13%
$ 1.52 million $ 372,929
Jan 21, 8 PM $ 4,824.1
+1.14%
$ 1.52 million $ 373,364
Jan 21, 7 PM $ 4,763.59
-1.66%
$ 1.5 million $ 366,342
Jan 21, 6 PM $ 4,841.92
+0.42%
$ 1.53 million $ 361,778
Jan 21, 5 PM $ 4,819.09
-0.32%
$ 1.52 million $ 357,852
Jan 21, 4 PM $ 4,833.44
-0.39%
$ 1.52 million $ 353,117
Jan 21, 3 PM $ 4,843.67
-0.27%
$ 1.53 million $ 353,829
Jan 21, 2 PM $ 4,852.3
-0.57%
$ 1.53 million $ 350,259
Jan 21, 1 PM $ 4,875.28
+0.24%
$ 1.54 million $ 350,094
Jan 21, 12 PM $ 4,861.74
-0.03%
$ 1.53 million $ 350,986
Jan 21, 11 AM $ 4,861.4
-0.09%
$ 1.53 million $ 349,550
Jan 21, 10 AM $ 4,865.29
+0.06%
$ 1.53 million $ 349,198
Jan 21, 9 AM $ 4,863.16
+0.10%
$ 1.53 million $ 349,869
Jan 21, 8 AM $ 4,858.23
+0.06%
$ 1.53 million $ 350,135
Jan 21, 7 AM $ 4,853.78
+0.04%
$ 1.53 million $ 347,165
Jan 21, 6 AM $ 4,865.75
-0.10%
$ 1.53 million $ 345,735
Jan 21, 5 AM $ 4,875.85
+0.18%
$ 1.54 million $ 1.11 million
Jan 21, 4 AM $ 4,864.76
+0.42%
$ 1.53 million $ 1.11 million
Jan 21, 3 AM $ 4,842.31
+0.16%
$ 1.53 million $ 1.11 million
Jan 21, 2 AM $ 4,830.33
-0.14%
$ 1.52 million $ 1.1 million
Jan 21, 1 AM $ 4,832.85
+1.02%
$ 1.52 million $ 1.1 million
Jan 21, 12 AM $ 4,786.82
+0.22%
$ 1.51 million $ 1.09 million
Jan 20, 11 PM $ 4,778.98
+0.35%
$ 1.51 million $ 1.09 million
Jan 20, 10 PM $ 4,763.58
+0.01%
$ 1.5 million $ 1.08 million
Jan 20, 9 PM $ 4,763.94
+0.15%
$ 1.5 million $ 1.09 million
Jan 20, 8 PM $ 4,752.4
-0.19%
$ 1.5 million $ 1.09 million
Jan 20, 7 PM $ 4,761.94
+0.13%
$ 1.5 million $ 1.09 million
Jan 20, 6 PM $ 4,755.28
-0.06%
$ 1.5 million $ 1.09 million
Jan 20, 5 PM $ 4,758.04
+0.12%
$ 1.5 million $ 1.09 million
Jan 20, 4 PM $ 4,746.05
+0.28%
$ 1.5 million $ 1.09 million
Jan 20, 3 PM $ 4,739.45
+0.00%
$ 1.49 million $ 1.09 million
Jan 20, 2 PM $ 4,739.87
+0.12%
$ 1.49 million $ 1.08 million
Jan 20, 1 PM $ 4,728.95
+0.01%
$ 1.49 million $ 1.08 million
Jan 20, 12 PM $ 4,729.7
-0.11%
$ 1.49 million $ 1.08 million
Jan 20, 11 AM $ 4,734.48
+0.15%
$ 1.49 million $ 1.08 million
Jan 20, 10 AM $ 4,726.25
-0.22%
$ 1.49 million $ 1.08 million
Jan 20, 9 AM $ 4,736.17
+0.16%
$ 1.49 million $ 1.08 million