Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 7, 9 AM $4,738.72
+0.04%
$1.49 million $361,317
May 7, 8 AM $4,737.77
-0.13%
$1.49 million $362,277
May 7, 7 AM $4,741.07
-0.01%
$1.49 million $364,199
May 7, 6 AM $4,742.75
+0.79%
$1.49 million $362,339
May 7, 5 AM $4,703.59
+0.14%
$1.48 million $358,907
May 7, 4 AM $4,698.74
-0.14%
$1.48 million $364,167
May 7, 3 AM $4,703.78
-0.04%
$1.48 million $358,940
May 7, 2 AM $4,706.36
-0.27%
$1.48 million $359,286
May 7, 1 AM $4,717.93
+0.58%
$1.49 million $358,123
May 7, 12 AM $4,691.9
-0.15%
$1.48 million $355,164
May 6, 11 PM $4,699.03
-0.01%
$1.48 million $355,405
May 6, 10 PM $4,698.73
+0.18%
$1.48 million $361,518
May 6, 9 PM $4,690.64
+0.00%
$1.48 million $364,855
May 6, 8 PM $4,689.24
-0.20%
$1.48 million $362,159
May 6, 7 PM $4,697.36
+0.17%
$1.48 million $362,453
May 6, 6 PM $4,687.62
+0.11%
$1.48 million $361,655
May 6, 5 PM $4,684.28
-0.09%
$1.48 million $359,544
May 6, 4 PM $4,689.5
-0.06%
$1.48 million $357,068
May 6, 3 PM $4,693
-0.22%
$1.48 million $358,488
May 6, 2 PM $4,709.97
+0.17%
$1.48 million $358,250
May 6, 1 PM $4,699.11
+0.43%
$1.48 million $360,647
May 6, 12 PM $4,682.25
-0.39%
$1.47 million $360,012
May 6, 11 AM $4,701.29
-0.32%
$1.48 million $357,423
May 6, 10 AM $4,714.84
+0.31%
$1.49 million $355,676
May 6, 9 AM $4,700.99
+0.06%
$1.48 million $354,748
May 6, 8 AM $4,685.16
+0.20%
$1.48 million $350,108
May 6, 7 AM $4,675.76
+0.20%
$1.47 million $347,813
May 6, 6 AM $4,666.26
+0.29%
$1.47 million $350,109
May 6, 5 AM $4,650.79
-0.03%
$1.46 million $350,033
May 6, 4 AM $4,651.21
+0.06%
$1.47 million $350,034
May 6, 3 AM $4,648.25
+0.26%
$1.46 million $352,261
May 6, 2 AM $4,637.52
+0.24%
$1.46 million $352,280
May 6, 1 AM $4,627.97
+0.31%
$1.46 million $352,298
May 6, 12 AM $4,612.24
+0.39%
$1.45 million $350,828
May 5, 11 PM $4,594.18
+0.80%
$1.45 million $346,391
May 5, 10 PM $4,551.22
-0.15%
$1.43 million $342,497
May 5, 9 PM $4,557.69
+0.05%
$1.44 million $339,596
May 5, 8 PM $4,557.24
+0.00%
$1.44 million $340,485
May 5, 7 PM $4,559.75
-0.04%
$1.44 million $340,822
May 5, 6 PM $4,562.64
+0.06%
$1.44 million $340,152
May 5, 5 PM $4,561.29
+0.03%
$1.44 million $343,652
May 5, 4 PM $4,559.64
-0.34%
$1.44 million $347,228
May 5, 3 PM $4,576.11
-0.05%
$1.44 million $351,258
May 5, 2 PM $4,578.97
-0.09%
$1.44 million $362,729
May 5, 1 PM $4,574.53
+0.18%
$1.44 million $363,062
May 5, 12 PM $4,566.37
+0.08%
$1.44 million $363,909
May 5, 11 AM $4,562.56
+0.38%
$1.44 million $367,282
May 5, 10 AM $4,547.59
-0.17%
$1.43 million $367,508
May 5, 9 AM $4,555.44
-0.05%
$1.43 million $380,776
May 5, 8 AM $4,557.22
+0.25%
$1.44 million $382,655