Kinka Historical Data

XNK Page 46
Download
Date Close Price change Market cap Trading volume
Apr 27, 4 AM $ 4,713.49
+0.04%
$ 1.48 million $ 269,104
Apr 27, 3 AM $ 4,711.59
+0.00%
$ 1.48 million $ 272,757
Apr 27, 2 AM $ 4,710.5
+0.08%
$ 1.48 million $ 275,929
Apr 27, 1 AM $ 4,706.79
+0.07%
$ 1.48 million $ 277,093
Apr 27, 12 AM $ 4,701.51
+0.04%
$ 1.48 million $ 280,721
Apr 26, 11 PM $ 4,699.78
-0.05%
$ 1.48 million $ 281,958
Apr 26, 10 PM $ 4,702.3
-0.22%
$ 1.48 million $ 282,817
Apr 26, 9 PM $ 4,712.86
+0.10%
$ 1.48 million $ 281,691
Apr 26, 8 PM $ 4,708.26
+0.00%
$ 1.48 million $ 281,048
Apr 26, 7 PM $ 4,708.37
-0.08%
$ 1.48 million $ 279,442
Apr 26, 6 PM $ 4,712.09
+0.04%
$ 1.48 million $ 278,635
Apr 26, 5 PM $ 4,710.15
+0.06%
$ 1.48 million $ 276,699
Apr 26, 4 PM $ 4,707.47
-0.06%
$ 1.48 million $ 275,732
Apr 26, 3 PM $ 4,710.41
+0.01%
$ 1.48 million $ 272,354
Apr 26, 2 PM $ 4,709.71
-0.02%
$ 1.48 million $ 270,896
Apr 26, 1 PM $ 4,710.84
-0.04%
$ 1.48 million $ 271,206
Apr 26, 12 PM $ 4,712.57
+0.08%
$ 1.48 million $ 269,535
Apr 26, 11 AM $ 4,710.59
-0.01%
$ 1.48 million $ 268,969
Apr 26, 10 AM $ 4,711.19
+0.01%
$ 1.48 million $ 269,257
Apr 26, 9 AM $ 4,710.53
-0.03%
$ 1.48 million $ 266,656
Apr 26, 8 AM $ 4,712.07
+0.01%
$ 1.48 million $ 264,705
Apr 26, 7 AM $ 4,711.7
+0.00%
$ 1.48 million $ 264,132
Apr 26, 6 AM $ 4,711.82
-0.02%
$ 1.48 million $ 262,158
Apr 26, 5 AM $ 4,712.62
+0.04%
$ 1.48 million $ 260,691
Apr 26, 4 AM $ 4,710.74
-0.02%
$ 1.48 million $ 258,898
Apr 26, 3 AM $ 4,711.58
+0.05%
$ 1.48 million $ 256,031
Apr 26, 2 AM $ 4,709.17
-0.06%
$ 1.48 million $ 253,971
Apr 26, 1 AM $ 4,711.96
-0.01%
$ 1.48 million $ 251,717
Apr 26, 12 AM $ 4,712.38
+0.04%
$ 1.48 million $ 250,716
Apr 25, 11 PM $ 4,710.5
+0.02%
$ 1.48 million $ 249,957
Apr 25, 10 PM $ 4,710.12
+0.01%
$ 1.48 million $ 249,068
Apr 25, 9 PM $ 4,709.49
-0.05%
$ 1.48 million $ 252,305
Apr 25, 8 PM $ 4,711.72
+0.06%
$ 1.48 million $ 253,855
Apr 25, 7 PM $ 4,709.07
-0.05%
$ 1.48 million $ 257,596
Apr 25, 6 PM $ 4,711.26
+0.02%
$ 1.48 million $ 259,072
Apr 25, 5 PM $ 4,710.25
+0.03%
$ 1.48 million $ 261,107
Apr 25, 4 PM $ 4,708.97
-0.02%
$ 1.48 million $ 263,462
Apr 25, 3 PM $ 4,709.75
-0.01%
$ 1.48 million $ 266,222
Apr 25, 2 PM $ 4,711.27
+0.05%
$ 1.48 million $ 267,805
Apr 25, 1 PM $ 4,708.84
-0.03%
$ 1.48 million $ 269,127
Apr 25, 12 PM $ 4,710.09
+0.02%
$ 1.48 million $ 272,495
Apr 25, 11 AM $ 4,709.12
-0.05%
$ 1.48 million $ 274,187
Apr 25, 10 AM $ 4,712.34
+0.05%
$ 1.48 million $ 280,629
Apr 25, 9 AM $ 4,710.03
-0.04%
$ 1.48 million $ 284,097
Apr 25, 8 AM $ 4,712.07
+0.00%
$ 1.48 million $ 285,328
Apr 25, 7 AM $ 4,712.1
+0.04%
$ 1.48 million $ 286,104
Apr 25, 6 AM $ 4,710.12
-0.04%
$ 1.48 million $ 290,485
Apr 25, 5 AM $ 4,711.83
+0.05%
$ 1.48 million $ 291,176
Apr 25, 4 AM $ 4,709.25
-0.04%
$ 1.48 million $ 295,499
Apr 25, 3 AM $ 4,711.34
+0.00%
$ 1.48 million $ 298,508