Kinka Historical Data

XNK Page 46
Download
Date Close Price change Market cap Trading volume
Jan 20, 10 AM $ 4,726.25
-0.22%
$ 1.49 million $ 1.08 million
Jan 20, 9 AM $ 4,736.17
+0.16%
$ 1.49 million $ 1.08 million
Jan 20, 8 AM $ 4,724.67
+0.15%
$ 1.49 million $ 1.08 million
Jan 20, 7 AM $ 4,719.25
+0.07%
$ 1.49 million $ 1.08 million
Jan 20, 6 AM $ 4,712.12
+0.02%
$ 1.48 million $ 1.08 million
Jan 20, 5 AM $ 4,708.86
+0.37%
$ 1.48 million $ 308,167
Jan 20, 4 AM $ 4,692.73
+0.27%
$ 1.48 million $ 308,226
Jan 20, 3 AM $ 4,679.09
+0.19%
$ 1.47 million $ 308,359
Jan 20, 2 AM $ 4,670.3
-0.05%
$ 1.47 million $ 311,883
Jan 20, 1 AM $ 4,673.6
+0.25%
$ 1.47 million $ 317,643
Jan 20, 12 AM $ 4,663.37
-0.05%
$ 1.47 million $ 319,194
Jan 19, 11 PM $ 4,668.03
-0.09%
$ 1.47 million $ 327,898
Jan 19, 10 PM $ 4,672.59
+0.02%
$ 1.47 million $ 335,182
Jan 19, 9 PM $ 4,671.41
+0.03%
$ 1.47 million $ 332,718
Jan 19, 8 PM $ 4,672.56
+0.02%
$ 1.47 million $ 335,792
Jan 19, 7 PM $ 4,671.87
-0.10%
$ 1.47 million $ 335,487
Jan 19, 6 PM $ 4,678.18
+0.03%
$ 1.47 million $ 337,151
Jan 19, 5 PM $ 4,677.03
+0.08%
$ 1.47 million $ 334,066
Jan 19, 4 PM $ 4,675.65
+0.02%
$ 1.47 million $ 336,876
Jan 19, 3 PM $ 4,673.4
+0.08%
$ 1.47 million $ 337,148
Jan 19, 2 PM $ 4,666.93
+0.03%
$ 1.47 million $ 342,211
Jan 19, 1 PM $ 4,667.15
-0.08%
$ 1.47 million $ 338,447
Jan 19, 12 PM $ 4,671.84
+0.20%
$ 1.47 million $ 336,415
Jan 19, 11 AM $ 4,664.81
-0.04%
$ 1.47 million $ 336,727
Jan 19, 10 AM $ 4,665.64
-0.11%
$ 1.47 million $ 339,324
Jan 19, 9 AM $ 4,669.87
+0.08%
$ 1.47 million $ 339,638
Jan 19, 8 AM $ 4,668.5
+0.01%
$ 1.47 million $ 339,342
Jan 19, 7 AM $ 4,665.59
-0.25%
$ 1.47 million $ 339,580
Jan 19, 6 AM $ 4,673.77
+0.05%
$ 1.47 million $ 340,843
Jan 19, 5 AM $ 4,668
+0.08%
$ 1.47 million $ 341,902
Jan 19, 4 AM $ 4,666
+0.09%
$ 1.47 million $ 337,258
Jan 19, 3 AM $ 4,662.74
+0.04%
$ 1.47 million $ 336,503
Jan 19, 2 AM $ 4,660.66
-0.04%
$ 1.47 million $ 336,316
Jan 19, 1 AM $ 4,664.37
-0.19%
$ 1.47 million $ 334,734
Jan 19, 12 AM $ 4,675.16
-0.02%
$ 1.47 million $ 330,648
Jan 18, 11 PM $ 4,670.95
+1.59%
$ 1.47 million $ 324,254
Jan 18, 10 PM $ 4,598.71
+0.04%
$ 1.45 million $ 318,548
Jan 18, 9 PM $ 4,597.22
+0.04%
$ 1.45 million $ 318,684
Jan 18, 8 PM $ 4,598.39
-0.01%
$ 1.45 million $ 315,913
Jan 18, 7 PM $ 4,595.73
-0.07%
$ 1.45 million $ 318,967
Jan 18, 6 PM $ 4,598.56
+0.04%
$ 1.45 million $ 319,237
Jan 18, 5 PM $ 4,597.24
+0.00%
$ 1.45 million $ 317,367
Jan 18, 4 PM $ 4,599.49
+0.05%
$ 1.45 million $ 314,960
Jan 18, 3 PM $ 4,599.61
+0.05%
$ 1.45 million $ 316,961
Jan 18, 2 PM $ 4,597.15
+0.02%
$ 1.45 million $ 315,601
Jan 18, 1 PM $ 4,598.27
+0.04%
$ 1.45 million $ 315,840
Jan 18, 12 PM $ 4,596.9
-0.01%
$ 1.45 million $ 317,531
Jan 18, 11 AM $ 4,599.78
+0.01%
$ 1.45 million $ 316,259
Jan 18, 10 AM $ 4,597.89
-0.05%
$ 1.45 million $ 312,462
Jan 18, 9 AM $ 4,596.83
-0.01%
$ 1.45 million $ 310,355