Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $4,548.91
+0.00%
$1.43 million $386,798
May 5, 6 AM $4,549.03
+0.03%
$1.43 million $384,301
May 5, 5 AM $4,549.31
+0.25%
$1.43 million $390,319
May 5, 4 AM $4,533.2
-0.09%
$1.43 million $392,791
May 5, 3 AM $4,538.56
-0.12%
$1.43 million $399,652
May 5, 2 AM $4,544.39
+0.11%
$1.43 million $401,957
May 5, 1 AM $4,540.72
+0.26%
$1.43 million $410,692
May 5, 12 AM $4,528.9
+0.17%
$1.43 million $414,538
May 4, 11 PM $4,520.78
+0.04%
$1.42 million $419,895
May 4, 10 PM $4,519.17
-0.09%
$1.42 million $420,288
May 4, 9 PM $4,520.75
-0.04%
$1.42 million $427,078
May 4, 8 PM $4,521.34
-0.02%
$1.42 million $428,324
May 4, 7 PM $4,521.68
+0.13%
$1.42 million $431,045
May 4, 6 PM $4,514.55
-0.28%
$1.42 million $431,511
May 4, 5 PM $4,525.38
+0.30%
$1.43 million $433,432
May 4, 4 PM $4,511.93
-0.28%
$1.42 million $434,127
May 4, 3 PM $4,527.63
-0.93%
$1.43 million $429,003
May 4, 2 PM $4,572.11
+0.20%
$1.44 million $419,938
May 4, 1 PM $4,564.51
-0.24%
$1.44 million $418,815
May 4, 12 PM $4,570.62
+0.23%
$1.44 million $414,893
May 4, 11 AM $4,556.2
-0.20%
$1.44 million $411,390
May 4, 10 AM $4,566.99
-0.35%
$1.44 million $411,904
May 4, 9 AM $4,584.93
+0.12%
$1.44 million $403,358
May 4, 8 AM $4,579.7
-0.12%
$1.44 million $403,296
May 4, 7 AM $4,586.18
-0.09%
$1.44 million $398,878
May 4, 6 AM $4,588.16
-0.22%
$1.45 million $402,182
May 4, 5 AM $4,601.42
-0.19%
$1.45 million $394,736
May 4, 4 AM $4,610.52
-0.05%
$1.45 million $389,565
May 4, 3 AM $4,613.28
+0.14%
$1.45 million $384,606
May 4, 2 AM $4,605.93
+0.01%
$1.45 million $381,746
May 4, 1 AM $4,604.51
-0.15%
$1.45 million $369,969
May 4, 12 AM $4,608.97
-0.14%
$1.45 million $365,153
May 3, 11 PM $4,614.28
-0.23%
$1.45 million $361,436
May 3, 10 PM $4,629.76
+0.35%
$1.46 million $359,246
May 3, 9 PM $4,613.79
-0.07%
$1.45 million $355,640
May 3, 8 PM $4,614.53
-0.05%
$1.45 million $353,492
May 3, 7 PM $4,616.57
+0.01%
$1.45 million $349,950
May 3, 6 PM $4,617.2
+0.03%
$1.45 million $351,483
May 3, 5 PM $4,614.65
-0.04%
$1.45 million $347,325
May 3, 4 PM $4,614.87
-0.06%
$1.45 million $340,331
May 3, 3 PM $4,616.52
-0.02%
$1.45 million $340,300
May 3, 2 PM $4,614.86
+0.03%
$1.45 million $336,825
May 3, 1 PM $4,614.87
-0.05%
$1.45 million $333,142
May 3, 12 PM $4,615.43
+0.03%
$1.45 million $333,920
May 3, 11 AM $4,615.2
+0.04%
$1.45 million $330,247
May 3, 10 AM $4,614.07
+0.02%
$1.45 million $326,350
May 3, 9 AM $4,614.46
-0.06%
$1.45 million $320,742
May 3, 8 AM $4,617.19
+0.00%
$1.45 million $317,623
May 3, 7 AM $4,615.34
+0.00%
$1.45 million $314,303
May 3, 6 AM $4,613.9
-0.04%
$1.45 million $308,724