Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 7 AM $4,548.91
+0.00%
$1.43 million $386,798
May 5, 6 AM $4,549.03
+0.03%
$1.43 million $384,301
May 5, 5 AM $4,549.31
+0.25%
$1.43 million $390,319
May 5, 4 AM $4,533.2
-0.09%
$1.43 million $392,791
May 5, 3 AM $4,538.56
-0.12%
$1.43 million $399,652
May 5, 2 AM $4,544.39
+0.11%
$1.43 million $401,957
May 5, 1 AM $4,540.72
+0.26%
$1.43 million $410,692
May 5, 12 AM $4,528.9
+0.17%
$1.43 million $414,538
May 4, 11 PM $4,520.78
+0.04%
$1.42 million $419,895
May 4, 10 PM $4,519.17
-0.09%
$1.42 million $420,288
May 4, 9 PM $4,520.75
-0.04%
$1.42 million $427,078
May 4, 8 PM $4,521.34
-0.02%
$1.42 million $428,324
May 4, 7 PM $4,521.68
+0.13%
$1.42 million $431,045
May 4, 6 PM $4,514.55
-0.28%
$1.42 million $431,511
May 4, 5 PM $4,525.38
+0.30%
$1.43 million $433,432
May 4, 4 PM $4,511.93
-0.28%
$1.42 million $434,127
May 4, 3 PM $4,527.63
-0.93%
$1.43 million $429,003
May 4, 2 PM $4,572.11
+0.20%
$1.44 million $419,938
May 4, 1 PM $4,564.51
-0.24%
$1.44 million $418,815
May 4, 12 PM $4,570.62
+0.23%
$1.44 million $414,893
May 4, 11 AM $4,556.2
-0.20%
$1.44 million $411,390
May 4, 10 AM $4,566.99
-0.35%
$1.44 million $411,904
May 4, 9 AM $4,584.93
+0.12%
$1.44 million $403,358
May 4, 8 AM $4,579.7
-0.12%
$1.44 million $403,296
May 4, 7 AM $4,586.18
-0.09%
$1.44 million $398,878
May 4, 6 AM $4,588.16
-0.22%
$1.45 million $402,182
May 4, 5 AM $4,601.42
-0.19%
$1.45 million $394,736
May 4, 4 AM $4,610.52
-0.05%
$1.45 million $389,565
May 4, 3 AM $4,613.28
+0.14%
$1.45 million $384,606
May 4, 2 AM $4,605.93
+0.01%
$1.45 million $381,746
May 4, 1 AM $4,604.51
-0.15%
$1.45 million $369,969
May 4, 12 AM $4,608.97
-0.14%
$1.45 million $365,153
May 3, 11 PM $4,614.28
-0.23%
$1.45 million $361,436
May 3, 10 PM $4,629.76
+0.35%
$1.46 million $359,246
May 3, 9 PM $4,613.79
-0.07%
$1.45 million $355,640
May 3, 8 PM $4,614.53
-0.05%
$1.45 million $353,492
May 3, 7 PM $4,616.57
+0.01%
$1.45 million $349,950
May 3, 6 PM $4,617.2
+0.03%
$1.45 million $351,483
May 3, 5 PM $4,614.65
-0.04%
$1.45 million $347,325
May 3, 4 PM $4,614.87
-0.06%
$1.45 million $340,331
May 3, 3 PM $4,616.52
-0.02%
$1.45 million $340,300
May 3, 2 PM $4,614.86
+0.03%
$1.45 million $336,825
May 3, 1 PM $4,614.87
-0.05%
$1.45 million $333,142
May 3, 12 PM $4,615.43
+0.03%
$1.45 million $333,920
May 3, 11 AM $4,615.2
+0.04%
$1.45 million $330,247
May 3, 10 AM $4,614.07
+0.02%
$1.45 million $326,350
May 3, 9 AM $4,614.46
-0.06%
$1.45 million $320,742
May 3, 8 AM $4,617.19
+0.00%
$1.45 million $317,623
May 3, 7 AM $4,615.34
+0.00%
$1.45 million $314,303
May 3, 6 AM $4,613.9
-0.04%
$1.45 million $308,724