Kinka Historical Data

XNK Page 47
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 4,596.83
-0.01%
$ 1.45 million $ 310,355
Jan 18, 8 AM $ 4,597.12
+0.03%
$ 1.45 million $ 308,403
Jan 18, 7 AM $ 4,599
+0.06%
$ 1.45 million $ 306,949
Jan 18, 6 AM $ 4,598.22
+0.02%
$ 1.45 million $ 300,251
Jan 18, 5 AM $ 4,596.8
-0.06%
$ 1.45 million $ 299,794
Jan 18, 4 AM $ 4,599.95
+0.09%
$ 1.45 million $ 301,812
Jan 18, 3 AM $ 4,595.74
-0.08%
$ 1.45 million $ 297,564
Jan 18, 2 AM $ 4,597.56
-0.02%
$ 1.45 million $ 294,265
Jan 18, 1 AM $ 4,596.75
-0.03%
$ 1.45 million $ 290,323
Jan 18, 12 AM $ 4,596.66
+0.00%
$ 1.45 million $ 288,314
Jan 17, 11 PM $ 4,597.64
+0.00%
$ 1.45 million $ 288,339
Jan 17, 10 PM $ 4,596.9
+0.00%
$ 1.45 million $ 288,340
Jan 17, 9 PM $ 4,597.34
+0.03%
$ 1.45 million $ 283,973
Jan 17, 8 PM $ 4,598.36
+0.06%
$ 1.45 million $ 283,587
Jan 17, 7 PM $ 4,597.42
+0.02%
$ 1.45 million $ 281,878
Jan 17, 6 PM $ 4,597.58
-0.02%
$ 1.45 million $ 280,295
Jan 17, 5 PM $ 4,598.13
+0.02%
$ 1.45 million $ 283,668
Jan 17, 4 PM $ 4,596.15
-0.02%
$ 1.45 million $ 285,890
Jan 17, 3 PM $ 4,598.59
+0.02%
$ 1.45 million $ 287,016
Jan 17, 2 PM $ 4,595.75
-0.01%
$ 1.45 million $ 293,172
Jan 17, 1 PM $ 4,598.3
+0.00%
$ 1.45 million $ 297,901
Jan 17, 12 PM $ 4,598.58
+0.02%
$ 1.45 million $ 302,878
Jan 17, 11 AM $ 4,596.37
-0.04%
$ 1.45 million $ 305,000
Jan 17, 10 AM $ 4,596.88
-0.01%
$ 1.45 million $ 308,235
Jan 17, 9 AM $ 4,596.08
+0.00%
$ 1.45 million $ 311,290
Jan 17, 8 AM $ 4,597.26
+0.02%
$ 1.45 million $ 313,185
Jan 17, 7 AM $ 4,596.11
-0.01%
$ 1.45 million $ 312,302
Jan 17, 6 AM $ 4,597.34
+0.00%
$ 1.45 million $ 317,665
Jan 17, 5 AM $ 4,595.78
-0.02%
$ 1.45 million $ 315,689
Jan 17, 4 AM $ 4,596.55
-0.02%
$ 1.45 million $ 313,795
Jan 17, 3 AM $ 4,596.08
-0.01%
$ 1.45 million $ 316,015
Jan 17, 2 AM $ 4,598.76
+0.01%
$ 1.45 million $ 316,409
Jan 17, 1 AM $ 4,596.87
+0.01%
$ 1.45 million $ 320,543
Jan 17, 12 AM $ 4,596.81
-0.02%
$ 1.45 million $ 323,838
Jan 16, 11 PM $ 4,598.62
+0.01%
$ 1.45 million $ 323,313
Jan 16, 10 PM $ 4,597.1
+0.03%
$ 1.45 million $ 323,332
Jan 16, 9 PM $ 4,594.24
+0.13%
$ 1.45 million $ 325,506
Jan 16, 8 PM $ 4,588.43
-0.08%
$ 1.45 million $ 78,900
Jan 16, 7 PM $ 4,590.51
+0.04%
$ 1.45 million $ 77,752
Jan 16, 6 PM $ 4,589.18
+0.13%
$ 1.45 million $ 78,228
Jan 16, 5 PM $ 4,583.27
-0.15%
$ 1.44 million $ 76,954
Jan 16, 4 PM $ 4,592.09
+0.52%
$ 1.45 million $ 78,030
Jan 16, 3 PM $ 4,568.23
-0.96%
$ 1.44 million $ 79,205
Jan 16, 2 PM $ 4,614.13
+0.28%
$ 1.45 million $ 78,714
Jan 16, 1 PM $ 4,601.24
-0.05%
$ 1.45 million $ 78,196
Jan 16, 12 PM $ 4,603.55
-0.28%
$ 1.45 million $ 78,607
Jan 16, 11 AM $ 4,616.35
+0.20%
$ 1.45 million $ 78,843
Jan 16, 10 AM $ 4,608.62
+0.12%
$ 1.45 million $ 79,175
Jan 16, 9 AM $ 4,603.19
-0.04%
$ 1.45 million $ 78,830
Jan 16, 8 AM $ 4,603.56
-0.11%
$ 1.45 million $ 78,619