Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 5 AM $4,615.67
+0.00%
$1.45 million $308,738
May 3, 4 AM $4,617.14
+0.03%
$1.45 million $308,193
May 3, 3 AM $4,617.76
+0.03%
$1.45 million $308,589
May 3, 2 AM $4,617.84
+0.04%
$1.45 million $307,970
May 3, 1 AM $4,617.41
+0.04%
$1.45 million $307,285
May 3, 12 AM $4,617.06
+0.01%
$1.45 million $306,013
May 2, 11 PM $4,614.37
+0.00%
$1.45 million $301,899
May 2, 10 PM $4,615.23
-0.01%
$1.45 million $302,992
May 2, 9 PM $4,615.76
-0.01%
$1.45 million $301,269
May 2, 8 PM $4,615.18
-0.04%
$1.45 million $299,762
May 2, 7 PM $4,617.51
+0.02%
$1.45 million $303,356
May 2, 6 PM $4,615.38
-0.03%
$1.45 million $298,162
May 2, 5 PM $4,615.14
-0.04%
$1.45 million $301,338
May 2, 4 PM $4,615.14
+0.01%
$1.45 million $302,784
May 2, 3 PM $4,615.87
+0.03%
$1.45 million $301,924
May 2, 2 PM $4,615.43
+0.03%
$1.45 million $306,631
May 2, 1 PM $4,615.7
+0.03%
$1.45 million $315,530
May 2, 12 PM $4,616.86
+0.02%
$1.45 million $316,108
May 2, 11 AM $4,616.99
+0.04%
$1.45 million $325,570
May 2, 10 AM $4,614.49
-0.02%
$1.45 million $327,122
May 2, 9 AM $4,614.31
-0.02%
$1.45 million $331,231
May 2, 8 AM $4,615.99
-0.01%
$1.45 million $333,057
May 2, 7 AM $4,614.94
+0.02%
$1.45 million $338,424
May 2, 6 AM $4,614.3
-0.02%
$1.45 million $342,882
May 2, 5 AM $4,614.98
-0.04%
$1.45 million $344,621
May 2, 4 AM $4,616.99
+0.05%
$1.45 million $343,352
May 2, 3 AM $4,616.53
+0.00%
$1.45 million $341,038
May 2, 2 AM $4,613.87
-0.01%
$1.45 million $342,612
May 2, 1 AM $4,614.18
-0.03%
$1.45 million $346,456
May 2, 12 AM $4,615.75
+0.01%
$1.45 million $346,515
May 1, 11 PM $4,615.26
+0.00%
$1.45 million $351,459
May 1, 10 PM $4,615.12
+0.02%
$1.45 million $347,911
May 1, 9 PM $4,614.05
+0.00%
$1.45 million $350,990
May 1, 8 PM $4,614.02
+0.03%
$1.45 million $352,487
May 1, 7 PM $4,612.58
-0.24%
$1.45 million $350,468
May 1, 6 PM $4,623.82
-0.12%
$1.46 million $351,750
May 1, 5 PM $4,629.26
-0.25%
$1.46 million $347,797
May 1, 4 PM $4,640.83
-0.07%
$1.46 million $354,240
May 1, 3 PM $4,643.92
+0.23%
$1.46 million $353,947
May 1, 2 PM $4,633.21
+0.40%
$1.46 million $351,458
May 1, 1 PM $4,610.82
+0.34%
$1.45 million $344,729
May 1, 12 PM $4,595.37
+0.39%
$1.45 million $345,370
May 1, 11 AM $4,577.47
+0.16%
$1.44 million $339,342
May 1, 10 AM $4,570.5
+0.07%
$1.44 million $338,676
May 1, 9 AM $4,568.97
+0.04%
$1.44 million $340,167
May 1, 8 AM $4,567.73
-0.38%
$1.44 million $335,570
May 1, 7 AM $4,585.75
-0.15%
$1.44 million $323,485
May 1, 6 AM $4,592.8
-0.41%
$1.45 million $319,840
May 1, 5 AM $4,611.27
-0.04%
$1.45 million $317,873
May 1, 4 AM $4,613.01
-0.35%
$1.45 million $320,645