Kinka Historical Data

XNK Page 47
Download
Date Close Price change Market cap Trading volume
Apr 25, 3 AM $ 4,711.34
+0.00%
$ 1.48 million $ 298,508
Apr 25, 2 AM $ 4,711.27
-0.01%
$ 1.48 million $ 297,977
Apr 25, 1 AM $ 4,711.78
+0.00%
$ 1.48 million $ 304,285
Apr 25, 12 AM $ 4,711.78
+0.05%
$ 1.48 million $ 306,310
Apr 24, 11 PM $ 4,709.55
-0.03%
$ 1.48 million $ 308,087
Apr 24, 10 PM $ 4,711.17
+0.04%
$ 1.48 million $ 314,399
Apr 24, 9 PM $ 4,709.29
-0.03%
$ 1.48 million $ 313,203
Apr 24, 8 PM $ 4,710.82
-0.19%
$ 1.48 million $ 312,110
Apr 24, 7 PM $ 4,720.2
+0.00%
$ 1.49 million $ 315,005
Apr 24, 6 PM $ 4,720.25
-0.08%
$ 1.49 million $ 316,413
Apr 24, 5 PM $ 4,723.92
+0.00%
$ 1.49 million $ 320,550
Apr 24, 4 PM $ 4,723.96
-0.07%
$ 1.49 million $ 324,325
Apr 24, 3 PM $ 4,727.46
-0.02%
$ 1.49 million $ 324,946
Apr 24, 2 PM $ 4,728.93
+0.40%
$ 1.49 million $ 321,307
Apr 24, 1 PM $ 4,710.19
+0.31%
$ 1.48 million $ 318,440
Apr 24, 12 PM $ 4,695.82
-0.24%
$ 1.48 million $ 317,109
Apr 24, 11 AM $ 4,707.1
+0.59%
$ 1.48 million $ 321,789
Apr 24, 10 AM $ 4,679.33
-0.10%
$ 1.47 million $ 313,413
Apr 24, 9 AM $ 4,683.83
-0.20%
$ 1.48 million $ 308,447
Apr 24, 8 AM $ 4,692.17
-0.02%
$ 1.48 million $ 306,122
Apr 24, 7 AM $ 4,693.07
+0.41%
$ 1.48 million $ 307,752
Apr 24, 6 AM $ 4,673.44
-0.21%
$ 1.47 million $ 304,810
Apr 24, 5 AM $ 4,683.1
+0.12%
$ 1.48 million $ 304,727
Apr 24, 4 AM $ 4,677.24
+0.04%
$ 1.47 million $ 307,637
Apr 24, 3 AM $ 4,675.3
-0.05%
$ 1.47 million $ 304,979
Apr 24, 2 AM $ 4,678.29
-0.35%
$ 1.47 million $ 311,970
Apr 24, 1 AM $ 4,694.76
-0.15%
$ 1.48 million $ 313,354
Apr 24, 12 AM $ 4,701.6
+0.10%
$ 1.48 million $ 312,500
Apr 23, 11 PM $ 4,696.9
+0.11%
$ 1.48 million $ 315,258
Apr 23, 10 PM $ 4,691.63
-0.07%
$ 1.48 million $ 310,105
Apr 23, 9 PM $ 4,694.81
+0.04%
$ 1.48 million $ 310,184
Apr 23, 8 PM $ 4,691.21
-0.16%
$ 1.48 million $ 310,900
Apr 23, 7 PM $ 4,699.81
-0.14%
$ 1.48 million $ 304,046
Apr 23, 6 PM $ 4,712.43
+0.37%
$ 1.48 million $ 303,281
Apr 23, 5 PM $ 4,689.5
-0.90%
$ 1.48 million $ 298,783
Apr 23, 4 PM $ 4,732.14
+0.10%
$ 1.49 million $ 291,869
Apr 23, 3 PM $ 4,728.02
-0.05%
$ 1.49 million $ 292,381
Apr 23, 2 PM $ 4,730.15
-0.17%
$ 1.49 million $ 293,807
Apr 23, 1 PM $ 4,738.09
-0.02%
$ 1.49 million $ 298,983
Apr 23, 12 PM $ 4,738.84
+0.80%
$ 1.49 million $ 296,406
Apr 23, 11 AM $ 4,698.98
+0.06%
$ 1.48 million $ 294,782
Apr 23, 10 AM $ 4,695.93
-0.13%
$ 1.48 million $ 292,419
Apr 23, 9 AM $ 4,702.02
-0.09%
$ 1.48 million $ 297,624
Apr 23, 8 AM $ 4,706.11
-0.27%
$ 1.48 million $ 301,333
Apr 23, 7 AM $ 4,718.82
+0.00%
$ 1.49 million $ 296,551
Apr 23, 6 AM $ 4,718.95
+0.08%
$ 1.49 million $ 296,663
Apr 23, 5 AM $ 4,715.01
+0.24%
$ 1.49 million $ 298,070
Apr 23, 4 AM $ 4,703.86
-0.06%
$ 1.48 million $ 293,330
Apr 23, 3 AM $ 4,706.78
-0.01%
$ 1.48 million $ 292,699
Apr 23, 2 AM $ 4,707.81
-0.44%
$ 1.48 million $ 284,658