Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 48
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 3 AM $4,628.99
+0.19%
$1.46 million $322,055
May 1, 2 AM $4,624.37
+0.06%
$1.46 million $320,496
May 1, 1 AM $4,621.5
-0.05%
$1.46 million $319,166
May 1, 12 AM $4,623.68
-0.19%
$1.46 million $323,499
Apr 30, 11 PM $4,632.57
+0.05%
$1.46 million $324,575
Apr 30, 10 PM $4,630.24
+0.21%
$1.46 million $324,277
Apr 30, 9 PM $4,620.35
-0.03%
$1.46 million $323,941
Apr 30, 8 PM $4,621.88
+0.04%
$1.46 million $325,208
Apr 30, 7 PM $4,619.86
-0.07%
$1.46 million $325,946
Apr 30, 6 PM $4,623.21
+0.09%
$1.46 million $329,410
Apr 30, 5 PM $4,618.83
+0.09%
$1.45 million $337,137
Apr 30, 4 PM $4,613.87
-0.03%
$1.45 million $331,846
Apr 30, 3 PM $4,617.17
-0.10%
$1.45 million $335,206
Apr 30, 2 PM $4,620.82
+0.11%
$1.46 million $339,607
Apr 30, 1 PM $4,622.67
-0.23%
$1.46 million $340,702
Apr 30, 12 PM $4,632.41
+0.04%
$1.46 million $344,924
Apr 30, 11 AM $4,631.16
-0.17%
$1.46 million $348,837
Apr 30, 10 AM $4,638.45
+0.32%
$1.46 million $350,174
Apr 30, 9 AM $4,623.87
+0.62%
$1.46 million $348,877
Apr 30, 8 AM $4,595.49
+0.10%
$1.45 million $357,741
Apr 30, 7 AM $4,591.07
+0.22%
$1.45 million $370,711
Apr 30, 6 AM $4,576.74
+0.22%
$1.44 million $375,281
Apr 30, 5 AM $4,566.57
+0.41%
$1.44 million $376,008
Apr 30, 4 AM $4,549.84
-0.25%
$1.43 million $377,365
Apr 30, 3 AM $4,562.28
-0.05%
$1.44 million $377,917
Apr 30, 2 AM $4,565.54
-0.27%
$1.44 million $380,229
Apr 30, 1 AM $4,576.89
+0.06%
$1.44 million $382,229
Apr 30, 12 AM $4,574.81
+0.40%
$1.44 million $385,482
Apr 29, 11 PM $4,556.65
+0.12%
$1.44 million $386,386
Apr 29, 10 PM $4,549.75
+0.12%
$1.43 million $390,200
Apr 29, 9 PM $4,544.18
-0.02%
$1.43 million $388,190
Apr 29, 8 PM $4,546.55
-0.04%
$1.43 million $386,592
Apr 29, 7 PM $4,544
+0.21%
$1.43 million $388,428
Apr 29, 6 PM $4,527.43
-0.40%
$1.43 million $385,422
Apr 29, 5 PM $4,545.9
-0.07%
$1.43 million $379,744
Apr 29, 4 PM $4,549.18
+0.00%
$1.43 million $374,161
Apr 29, 3 PM $4,550.72
+0.33%
$1.43 million $367,116
Apr 29, 2 PM $4,535.93
+0.20%
$1.43 million $365,686
Apr 29, 1 PM $4,518.08
-0.70%
$1.42 million $367,521
Apr 29, 12 PM $4,551.55
-0.29%
$1.43 million $365,590
Apr 29, 11 AM $4,565.79
-0.06%
$1.44 million $367,698
Apr 29, 10 AM $4,569.1
+0.29%
$1.44 million $374,098
Apr 29, 9 AM $4,555.79
-0.39%
$1.44 million $371,881
Apr 29, 8 AM $4,572.97
+0.02%
$1.44 million $372,021
Apr 29, 7 AM $4,572.2
-0.27%
$1.44 million $372,793
Apr 29, 6 AM $4,584.76
-0.33%
$1.44 million $371,209
Apr 29, 5 AM $4,599.34
-0.13%
$1.45 million $374,515
Apr 29, 4 AM $4,604.15
+0.22%
$1.45 million $378,235
Apr 29, 3 AM $4,595.72
-0.04%
$1.45 million $377,745
Apr 29, 2 AM $4,599.07
+0.33%
$1.45 million $378,187