Kinka Historical Data

XNK Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 8 AM $ 4,603.56
-0.11%
$ 1.45 million $ 78,619
Jan 16, 7 AM $ 4,608.63
+0.22%
$ 1.45 million $ 79,261
Jan 16, 6 AM $ 4,599.89
-0.28%
$ 1.45 million $ 78,986
Jan 16, 5 AM $ 4,612.33
+0.25%
$ 1.45 million $ 80,200
Jan 16, 4 AM $ 4,601.74
+0.12%
$ 1.45 million $ 79,519
Jan 16, 3 AM $ 4,596.22
-0.03%
$ 1.45 million $ 79,440
Jan 16, 2 AM $ 4,597.6
-0.13%
$ 1.45 million $ 79,108
Jan 16, 1 AM $ 4,605.43
+0.08%
$ 1.45 million $ 77,577
Jan 16, 12 AM $ 4,603.5
-0.12%
$ 1.45 million $ 77,778
Jan 15, 11 PM $ 4,609.13
-0.19%
$ 1.45 million $ 78,707
Jan 15, 10 PM $ 4,618.12
+0.00%
$ 1.45 million $ 76,466
Jan 15, 9 PM $ 4,616.05
+0.20%
$ 1.45 million $ 75,559
Jan 15, 8 PM $ 4,606.83
-0.21%
$ 1.45 million $ 74,229
Jan 15, 7 PM $ 4,616.67
-0.03%
$ 1.45 million $ 75,780
Jan 15, 6 PM $ 4,618.16
+0.05%
$ 1.45 million $ 74,886
Jan 15, 5 PM $ 4,616.06
+0.24%
$ 1.45 million $ 74,678
Jan 15, 4 PM $ 4,605.05
-0.25%
$ 1.45 million $ 74,475
Jan 15, 3 PM $ 4,616.44
+0.13%
$ 1.45 million $ 73,517
Jan 15, 2 PM $ 4,608.7
+0.36%
$ 1.45 million $ 73,610
Jan 15, 1 PM $ 4,589.58
-0.54%
$ 1.45 million $ 75,191
Jan 15, 12 PM $ 4,614.71
-0.11%
$ 1.45 million $ 73,971
Jan 15, 11 AM $ 4,618.41
-0.08%
$ 1.45 million $ 74,095
Jan 15, 10 AM $ 4,617.95
+0.12%
$ 1.45 million $ 74,060
Jan 15, 9 AM $ 4,610.67
+0.15%
$ 1.45 million $ 73,240
Jan 15, 8 AM $ 4,603.66
+0.04%
$ 1.45 million $ 73,726
Jan 15, 7 AM $ 4,605.13
-0.13%
$ 1.45 million $ 73,546
Jan 15, 6 AM $ 4,608.73
+0.24%
$ 1.45 million $ 73,626
Jan 15, 5 AM $ 4,593.42
-0.01%
$ 1.45 million $ 73,424
Jan 15, 4 AM $ 4,592.64
-0.01%
$ 1.45 million $ 72,832
Jan 15, 3 AM $ 4,595.52
-0.17%
$ 1.45 million $ 73,380
Jan 15, 2 AM $ 4,600.01
-0.16%
$ 1.45 million $ 74,689
Jan 15, 1 AM $ 4,607.38
-0.15%
$ 1.45 million $ 75,636
Jan 15, 12 AM $ 4,614.31
+0.03%
$ 1.45 million $ 75,738
Jan 14, 11 PM $ 4,613.4
-0.31%
$ 1.45 million $ 74,226
Jan 14, 10 PM $ 4,627.72
+0.05%
$ 1.46 million $ 80,950
Jan 14, 9 PM $ 4,621.71
-0.29%
$ 1.46 million $ 80,204
Jan 14, 8 PM $ 4,630.97
-0.21%
$ 1.46 million $ 81,275
Jan 14, 7 PM $ 4,640.71
+0.09%
$ 1.46 million $ 80,607
Jan 14, 6 PM $ 4,633.53
+0.46%
$ 1.46 million $ 81,344
Jan 14, 5 PM $ 4,612.5
-0.08%
$ 1.45 million $ 81,940
Jan 14, 4 PM $ 4,614.81
+0.01%
$ 1.45 million $ 82,547
Jan 14, 3 PM $ 4,618.26
+0.07%
$ 1.45 million $ 83,023
Jan 14, 2 PM $ 4,613.16
-0.47%
$ 1.45 million $ 83,327
Jan 14, 1 PM $ 4,636.58
-0.01%
$ 1.46 million $ 82,706
Jan 14, 12 PM $ 4,637.05
+0.16%
$ 1.46 million $ 82,701
Jan 14, 11 AM $ 4,633.35
-0.04%
$ 1.46 million $ 82,783
Jan 14, 10 AM $ 4,637.06
+0.13%
$ 1.46 million $ 83,802
Jan 14, 9 AM $ 4,631.03
-0.10%
$ 1.46 million $ 84,454
Jan 14, 8 AM $ 4,638.7
+0.04%
$ 1.46 million $ 84,235
Jan 14, 7 AM $ 4,637.07
+0.08%
$ 1.46 million $ 84,227