Kinka Historical Data

XNK Page 48
Download
Date Close Price change Market cap Trading volume
Apr 23, 2 AM $ 4,707.81
-0.44%
$ 1.48 million $ 284,658
Apr 23, 1 AM $ 4,730.65
-0.38%
$ 1.49 million $ 278,703
Apr 23, 12 AM $ 4,748.6
+0.46%
$ 1.5 million $ 274,882
Apr 22, 11 PM $ 4,726.69
-0.12%
$ 1.49 million $ 270,336
Apr 22, 10 PM $ 4,733.51
-0.16%
$ 1.49 million $ 268,532
Apr 22, 9 PM $ 4,741.17
+0.08%
$ 1.49 million $ 267,259
Apr 22, 8 PM $ 4,737.47
-0.07%
$ 1.49 million $ 262,376
Apr 22, 7 PM $ 4,740.91
-0.07%
$ 1.49 million $ 265,205
Apr 22, 6 PM $ 4,744.61
+0.14%
$ 1.49 million $ 263,749
Apr 22, 5 PM $ 4,737.96
+0.17%
$ 1.49 million $ 261,885
Apr 22, 4 PM $ 4,729.94
+0.01%
$ 1.49 million $ 263,831
Apr 22, 3 PM $ 4,728.99
-0.14%
$ 1.49 million $ 259,141
Apr 22, 2 PM $ 4,735.62
-0.39%
$ 1.49 million $ 258,891
Apr 22, 1 PM $ 4,754.39
+0.16%
$ 1.5 million $ 253,358
Apr 22, 12 PM $ 4,747.53
-0.14%
$ 1.5 million $ 252,582
Apr 22, 11 AM $ 4,754.05
-0.10%
$ 1.5 million $ 247,124
Apr 22, 10 AM $ 4,758.92
+0.01%
$ 1.5 million $ 253,386
Apr 22, 9 AM $ 4,758.83
+0.04%
$ 1.5 million $ 247,738
Apr 22, 8 AM $ 4,756.91
-0.16%
$ 1.5 million $ 243,538
Apr 22, 7 AM $ 4,764.71
-0.07%
$ 1.5 million $ 243,914
Apr 22, 6 AM $ 4,767.92
-0.05%
$ 1.5 million $ 240,899
Apr 22, 5 AM $ 4,770.09
+0.26%
$ 1.5 million $ 238,217
Apr 22, 4 AM $ 4,757.83
-0.05%
$ 1.5 million $ 236,423
Apr 22, 3 AM $ 4,760.14
+0.13%
$ 1.5 million $ 235,081
Apr 22, 2 AM $ 4,754.19
+0.00%
$ 1.5 million $ 235,985
Apr 22, 1 AM $ 4,753.54
+0.22%
$ 1.5 million $ 234,181
Apr 22, 12 AM $ 4,743.27
+0.09%
$ 1.49 million $ 234,111
Apr 21, 11 PM $ 4,738.24
+0.41%
$ 1.49 million $ 233,907
Apr 21, 10 PM $ 4,718.9
-0.03%
$ 1.49 million $ 234,166
Apr 21, 9 PM $ 4,720.12
+0.09%
$ 1.49 million $ 232,169
Apr 21, 8 PM $ 4,715.9
+0.76%
$ 1.49 million $ 234,706
Apr 21, 7 PM $ 4,680.09
-0.50%
$ 1.47 million $ 232,060
Apr 21, 6 PM $ 4,702.79
-0.17%
$ 1.48 million $ 232,403
Apr 21, 5 PM $ 4,713.52
-0.03%
$ 1.48 million $ 233,036
Apr 21, 4 PM $ 4,717.73
-0.51%
$ 1.49 million $ 231,631
Apr 21, 3 PM $ 4,743.26
+0.10%
$ 1.49 million $ 233,507
Apr 21, 2 PM $ 4,737.34
-1.07%
$ 1.49 million $ 232,428
Apr 21, 1 PM $ 4,789.25
+0.19%
$ 1.51 million $ 231,715
Apr 21, 12 PM $ 4,780.4
-0.35%
$ 1.51 million $ 228,337
Apr 21, 11 AM $ 4,797.06
+0.17%
$ 1.51 million $ 231,868
Apr 21, 10 AM $ 4,789.76
+0.02%
$ 1.51 million $ 224,779
Apr 21, 9 AM $ 4,788.95
-0.01%
$ 1.51 million $ 228,107
Apr 21, 8 AM $ 4,789.32
+0.01%
$ 1.51 million $ 228,126
Apr 21, 7 AM $ 4,788.77
+0.20%
$ 1.51 million $ 228,935
Apr 21, 6 AM $ 4,779.1
-0.21%
$ 1.51 million $ 230,443
Apr 21, 5 AM $ 4,788.98
-0.05%
$ 1.51 million $ 229,107
Apr 21, 4 AM $ 4,791.4
-0.10%
$ 1.51 million $ 231,365
Apr 21, 3 AM $ 4,796.04
-0.24%
$ 1.51 million $ 232,793
Apr 21, 2 AM $ 4,807.66
-0.09%
$ 1.51 million $ 232,469
Apr 21, 1 AM $ 4,812.11
-0.26%
$ 1.52 million $ 234,409