Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2026 $4,668.03
-0.17%
$1.47 million $327,898
Jan 18, 2026 $4,670.95
+1.62%
$1.47 million $324,254
Jan 17, 2026 $4,597.64
+0.00%
$1.45 million $288,339
Jan 16, 2026 $4,598.62
-0.23%
$1.45 million $323,313
Jan 15, 2026 $4,609.13
-0.08%
$1.45 million $78,707
Jan 14, 2026 $4,613.4
+0.35%
$1.45 million $74,226
Jan 13, 2026 $4,598.31
+0.32%
$1.45 million $84,436
Jan 12, 2026 $4,584.92
+0.92%
$1.44 million $358,383
Jan 11, 2026 $4,543.22
+0.71%
$1.43 million $337,331
Jan 10, 2026 $4,511.23
+0.00%
$1.42 million $287,431
Jan 9, 2026 $4,511.26
+0.80%
$1.42 million $314,606
Jan 8, 2026 $4,474.82
+0.29%
$1.41 million $327,945
Jan 7, 2026 $4,463.58
-0.68%
$1.41 million $333,592
Jan 6, 2026 $4,494.34
+1.17%
$1.42 million $314,698
Jan 5, 2026 $4,442.93
+1.57%
$1.4 million $359,992
Jan 4, 2026 $4,373.69
+0.92%
$1.38 million $337,898
Jan 3, 2026 $4,332.64
-0.03%
$1.36 million $295,491
Jan 2, 2026 $4,334.35
-0.31%
$1.37 million $348,656
Jan 1, 2026 $4,344.29
+0.56%
$1.37 million $270,186
Dec 31, 2025 $4,318.33
-0.46%
$1.36 million $315,434
Dec 30, 2025 $4,340.87
-0.09%
$1.37 million $292,174
Dec 29, 2025 $4,332.37
-4.34%
$1.37 million $372,525
Dec 28, 2025 $4,531.8
-0.05%
$1.43 million $337,063
Dec 27, 2025 $4,535.09
+0.02%
$1.43 million $297,720
Dec 26, 2025 $4,532.56
+0.81%
$1.43 million $357,941
Dec 25, 2025 $4,479.93
-0.01%
$1.42 million $270,494
Dec 24, 2025 $4,478.52
-0.65%
$1.41 million $332,444
Dec 23, 2025 $4,486.52
+0.55%
$1.42 million $345,349
Dec 22, 2025 $4,447.37
+2.10%
$1.41 million $350,466
Dec 21, 2025 $4,337.45
-0.08%
$1.37 million $332,351
Dec 20, 2025 $4,339.86
+0.00%
$1.37 million $297,755
Dec 19, 2025 $4,339.94
+0.04%
$1.37 million $293,096
Dec 18, 2025 $4,333
-0.22%
$1.37 million $314,986
Dec 17, 2025 $4,339.01
+0.68%
$1.37 million $296,275
Dec 16, 2025 $4,303.32
-0.09%
$1.36 million $296,287
Dec 15, 2025 $4,306.11
+0.02%
$1.36 million $305,143
Dec 14, 2025 $4,303.45
+0.08%
$1.36 million $294,122
Dec 13, 2025 $4,301.38
-0.02%
$1.36 million $265,985
Dec 12, 2025 $4,301.85
+0.55%
$1.36 million $314,649
Dec 11, 2025 $4,277.3
+1.05%
$1.35 million $306,872
Dec 10, 2025 $4,231.79
+0.41%
$1.33 million $315,772
Dec 9, 2025 $4,214.36
+0.45%
$1.33 million $77,401
Dec 8, 2025 $4,195.5
-0.17%
$1.32 million $76,432
Dec 7, 2025 $4,202.56
+0.06%
$1.32 million $319,414
Dec 6, 2025 $4,199.66
+0.02%
$1.32 million $258,896
Dec 5, 2025 $4,199.34
-0.17%
$1.32 million $291,010
Dec 4, 2025 $4,207.53
-0.01%
$1.33 million $295,371
Dec 3, 2025 $4,205.49
-0.23%
$1.33 million $310,431
Dec 2, 2025 $4,213.43
-0.66%
$1.33 million $353,423
Dec 1, 2025 $4,239.49
+0.36%
$1.34 million $283,018