Kinka Historical Data

XNK Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 4 PM $ 4,017.24
+0.03%
$ 1.27 million $ 356,402
Jul 19, 3 PM $ 4,016.14
+0.00%
$ 1.27 million $ 348,279
Jul 19, 2 PM $ 4,016
-0.03%
$ 1.27 million $ 343,055
Jul 19, 1 PM $ 4,017.25
+0.06%
$ 1.27 million $ 336,240
Jul 19, 12 PM $ 4,015.01
-0.07%
$ 1.26 million $ 333,133
Jul 19, 11 AM $ 4,017.72
+0.03%
$ 1.27 million $ 331,280
Jul 19, 10 AM $ 4,016.69
+0.02%
$ 1.27 million $ 325,722
Jul 19, 9 AM $ 4,015.75
-0.01%
$ 1.26 million $ 316,861
Jul 19, 8 AM $ 4,016.18
-0.03%
$ 1.27 million $ 312,712
Jul 19, 7 AM $ 4,017.69
+0.04%
$ 1.27 million $ 305,345
Jul 19, 6 AM $ 4,015.9
-0.04%
$ 1.27 million $ 299,987
Jul 19, 5 AM $ 4,017.45
-0.01%
$ 1.27 million $ 294,686
Jul 19, 4 AM $ 4,017.69
-0.01%
$ 1.27 million $ 290,062
Jul 19, 3 AM $ 4,017.95
+0.03%
$ 1.27 million $ 284,809
Jul 19, 2 AM $ 4,016.67
-0.01%
$ 1.27 million $ 278,486
Jul 19, 1 AM $ 4,017.06
-0.01%
$ 1.27 million $ 268,981
Jul 19, 12 AM $ 4,017.47
+0.03%
$ 1.27 million $ 265,403
Jul 18, 11 PM $ 4,016.32
+0.04%
$ 1.27 million $ 262,764
Jul 18, 10 PM $ 4,014.68
+0.00%
$ 1.26 million $ 257,864
Jul 18, 9 PM $ 4,014.82
+0.00%
$ 1.26 million $ 251,290
Jul 18, 8 PM $ 4,014.7
-0.01%
$ 1.26 million $ 250,505
Jul 18, 7 PM $ 4,015.01
-0.04%
$ 1.26 million $ 247,613
Jul 18, 6 PM $ 4,016.52
-0.02%
$ 1.27 million $ 246,080
Jul 18, 5 PM $ 4,017.21
+0.02%
$ 1.27 million $ 245,915
Jul 18, 4 PM $ 4,016.49
-0.01%
$ 1.27 million $ 244,162
Jul 18, 3 PM $ 4,016.82
+0.00%
$ 1.27 million $ 247,316
Jul 18, 2 PM $ 4,017
+0.01%
$ 1.27 million $ 254,151
Jul 18, 1 PM $ 4,016.48
-0.03%
$ 1.27 million $ 262,237
Jul 18, 12 PM $ 4,017.77
+0.00%
$ 1.27 million $ 272,295
Jul 18, 11 AM $ 4,017.95
+0.01%
$ 1.27 million $ 275,276
Jul 18, 10 AM $ 4,017.5
+0.00%
$ 1.27 million $ 282,016
Jul 18, 9 AM $ 4,017.47
+0.00%
$ 1.27 million $ 283,290
Jul 18, 8 AM $ 4,017.46
+0.02%
$ 1.27 million $ 287,176
Jul 18, 7 AM $ 4,016.79
-0.01%
$ 1.27 million $ 295,090
Jul 18, 6 AM $ 4,017.25
+0.01%
$ 1.27 million $ 297,765
Jul 18, 5 AM $ 4,016.94
+0.01%
$ 1.27 million $ 305,093
Jul 18, 4 AM $ 4,016.67
+0.00%
$ 1.27 million $ 313,393
Jul 18, 3 AM $ 4,016.27
+0.00%
$ 1.27 million $ 315,635
Jul 18, 2 AM $ 4,016.1
-0.02%
$ 1.27 million $ 323,384
Jul 18, 1 AM $ 4,016.85
-0.01%
$ 1.27 million $ 329,689
Jul 18, 12 AM $ 4,017.28
+0.02%
$ 1.27 million $ 335,009
Jul 17, 11 PM $ 4,016.33
-0.01%
$ 1.27 million $ 338,876
Jul 17, 10 PM $ 4,016.64
+0.00%
$ 1.27 million $ 340,328
Jul 17, 9 PM $ 4,016.65
+0.00%
$ 1.27 million $ 342,699
Jul 17, 8 PM $ 4,016.67
+0.03%
$ 1.27 million $ 342,724
Jul 17, 7 PM $ 4,015.08
+0.11%
$ 1.26 million $ 344,963
Jul 17, 6 PM $ 4,010.34
+0.05%
$ 1.26 million $ 348,930
Jul 17, 5 PM $ 4,008.38
-0.17%
$ 1.26 million $ 351,870
Jul 17, 4 PM $ 4,015.36
-0.08%
$ 1.26 million $ 352,980
Jul 17, 3 PM $ 4,018.74
+0.54%
$ 1.27 million $ 355,777