Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 5 PM $4,045.05
+0.32%
$1.27 million $332,489
Jul 29, 4 PM $4,030.68
+0.50%
$1.27 million $324,757
Jul 29, 3 PM $4,013.39
+0.21%
$1.26 million $322,795
Jul 29, 2 PM $4,004.98
-0.04%
$1.26 million $327,220
Jul 29, 1 PM $4,007.9
-0.35%
$1.26 million $327,203
Jul 29, 12 PM $4,022.16
-0.25%
$1.27 million $332,215
Jul 29, 11 AM $4,032.39
+0.03%
$1.27 million $337,718
Jul 29, 10 AM $4,031.32
-0.05%
$1.27 million $342,680
Jul 29, 9 AM $4,033.41
-0.12%
$1.27 million $353,370
Jul 29, 8 AM $4,038.32
-0.09%
$1.27 million $364,644
Jul 29, 7 AM $4,041.91
+0.10%
$1.27 million $373,824
Jul 29, 6 AM $4,037.71
+0.19%
$1.27 million $376,907
Jul 29, 5 AM $4,029.97
+0.12%
$1.27 million $376,912
Jul 29, 4 AM $4,025.3
+0.03%
$1.27 million $379,003
Jul 29, 3 AM $4,024.09
-0.13%
$1.27 million $383,145
Jul 29, 2 AM $4,029.53
+0.13%
$1.27 million $387,521
Jul 29, 1 AM $4,024.27
+0.03%
$1.27 million $386,025
Jul 29, 12 AM $4,023.24
+0.01%
$1.27 million $383,987
Jul 28, 11 PM $4,023.1
+0.10%
$1.27 million $381,441
Jul 28, 10 PM $4,019.2
-0.26%
$1.27 million $378,754
Jul 28, 9 PM $4,029.71
+0.01%
$1.27 million $379,999
Jul 28, 8 PM $4,029.24
+0.03%
$1.27 million $382,414
Jul 28, 7 PM $4,027.94
+0.14%
$1.27 million $383,402
Jul 28, 6 PM $4,022.2
-0.14%
$1.27 million $385,820
Jul 28, 5 PM $4,027.66
-0.29%
$1.27 million $386,304
Jul 28, 4 PM $4,039.45
-0.15%
$1.27 million $388,138
Jul 28, 3 PM $4,045.69
+0.46%
$1.27 million $390,750
Jul 28, 2 PM $4,027.52
+0.07%
$1.27 million $386,580
Jul 28, 1 PM $4,024.83
-0.16%
$1.27 million $387,474
Jul 28, 12 PM $4,031.97
+0.10%
$1.27 million $389,788
Jul 28, 11 AM $4,027.85
-0.03%
$1.27 million $390,134
Jul 28, 10 AM $4,029.2
+0.02%
$1.27 million $388,999
Jul 28, 9 AM $4,029.75
-0.34%
$1.27 million $388,665
Jul 28, 8 AM $4,043.42
-0.13%
$1.27 million $387,883
Jul 28, 7 AM $4,048.64
-0.03%
$1.28 million $386,673
Jul 28, 6 AM $4,050.02
+0.14%
$1.28 million $390,324
Jul 28, 5 AM $4,043.92
+0.00%
$1.27 million $397,221
Jul 28, 4 AM $4,044.13
-0.14%
$1.27 million $396,788
Jul 28, 3 AM $4,049.9
+0.21%
$1.28 million $396,908
Jul 28, 2 AM $4,041.54
-0.08%
$1.27 million $398,801
Jul 28, 1 AM $4,044.71
-0.36%
$1.27 million $400,878
Jul 28, 12 AM $4,059.87
-0.28%
$1.28 million $405,949
Jul 27, 11 PM $4,071.15
-0.07%
$1.28 million $414,039
Jul 27, 10 PM $4,074.09
-0.08%
$1.28 million $417,704
Jul 27, 9 PM $4,077.5
+0.01%
$1.28 million $426,899
Jul 27, 8 PM $4,076.98
-0.23%
$1.28 million $431,890
Jul 27, 7 PM $4,086.19
+0.19%
$1.29 million $436,115
Jul 27, 6 PM $4,078.28
+0.05%
$1.28 million $439,417
Jul 27, 5 PM $4,075.88
-0.14%
$1.28 million $444,867
Jul 27, 4 PM $4,081.91
+0.07%
$1.29 million $444,371