Kinka Historical Data

XNK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 AM $ 4,509.97
+0.26%
$ 1.42 million $ 411,252
Jun 1, 9 AM $ 4,498.17
-0.06%
$ 1.42 million $ 407,779
Jun 1, 8 AM $ 4,500.04
+0.02%
$ 1.42 million $ 407,471
Jun 1, 7 AM $ 4,497.55
-0.14%
$ 1.42 million $ 404,102
Jun 1, 6 AM $ 4,504.5
-0.43%
$ 1.42 million $ 401,484
Jun 1, 5 AM $ 4,523.29
+0.16%
$ 1.42 million $ 396,104
Jun 1, 4 AM $ 4,513.5
-0.02%
$ 1.42 million $ 394,181
Jun 1, 3 AM $ 4,512.91
-0.26%
$ 1.42 million $ 390,734
Jun 1, 2 AM $ 4,523.17
-0.13%
$ 1.42 million $ 386,073
Jun 1, 1 AM $ 4,530.9
-0.19%
$ 1.43 million $ 380,873
Jun 1, 12 AM $ 4,542.63
-0.02%
$ 1.43 million $ 372,844
May 31, 11 PM $ 4,544.22
+0.18%
$ 1.43 million $ 367,171
May 31, 10 PM $ 4,539.23
-0.01%
$ 1.43 million $ 363,676
May 31, 9 PM $ 4,542.8
+0.05%
$ 1.43 million $ 356,430
May 31, 8 PM $ 4,542.8
-0.02%
$ 1.43 million $ 352,658
May 31, 7 PM $ 4,541.47
-0.02%
$ 1.43 million $ 347,322
May 31, 6 PM $ 4,539.5
-0.06%
$ 1.43 million $ 342,928
May 31, 5 PM $ 4,542.31
-0.02%
$ 1.43 million $ 336,833
May 31, 4 PM $ 4,543.53
+0.09%
$ 1.43 million $ 336,866
May 31, 3 PM $ 4,541.66
+0.02%
$ 1.43 million $ 333,997
May 31, 2 PM $ 4,541.99
+0.04%
$ 1.43 million $ 329,748
May 31, 1 PM $ 4,541.56
+0.04%
$ 1.43 million $ 324,115
May 31, 12 PM $ 4,540.23
-0.01%
$ 1.43 million $ 320,735
May 31, 11 AM $ 4,540.84
+0.00%
$ 1.43 million $ 318,311
May 31, 10 AM $ 4,540.85
-0.01%
$ 1.43 million $ 316,630
May 31, 9 AM $ 4,540.76
+0.00%
$ 1.43 million $ 316,249
May 31, 8 AM $ 4,541.81
+0.00%
$ 1.43 million $ 313,088
May 31, 7 AM $ 4,539.96
-0.02%
$ 1.43 million $ 310,181
May 31, 6 AM $ 4,541.73
+0.04%
$ 1.43 million $ 305,384
May 31, 5 AM $ 4,541.38
-0.01%
$ 1.43 million $ 301,442
May 31, 4 AM $ 4,539.65
-0.02%
$ 1.43 million $ 300,057
May 31, 3 AM $ 4,540.92
-0.02%
$ 1.43 million $ 297,691
May 31, 2 AM $ 4,540.44
+0.02%
$ 1.43 million $ 293,367
May 31, 1 AM $ 4,539.73
-0.02%
$ 1.43 million $ 294,097
May 31, 12 AM $ 4,542.34
+0.02%
$ 1.43 million $ 292,999
May 30, 11 PM $ 4,541.86
+0.00%
$ 1.43 million $ 295,367
May 30, 10 PM $ 4,540.81
-0.02%
$ 1.43 million $ 295,411
May 30, 9 PM $ 4,540.98
+0.00%
$ 1.43 million $ 294,116
May 30, 8 PM $ 4,539.66
-0.02%
$ 1.43 million $ 292,258
May 30, 7 PM $ 4,540.6
-0.03%
$ 1.43 million $ 293,660
May 30, 6 PM $ 4,542.19
+0.03%
$ 1.43 million $ 293,133
May 30, 5 PM $ 4,542.11
+0.01%
$ 1.43 million $ 297,595
May 30, 4 PM $ 4,541.4
+0.02%
$ 1.43 million $ 296,731
May 30, 3 PM $ 4,540.7
-0.03%
$ 1.43 million $ 300,629
May 30, 2 PM $ 4,541.17
-0.02%
$ 1.43 million $ 309,584
May 30, 1 PM $ 4,541.47
+0.01%
$ 1.43 million $ 317,830
May 30, 12 PM $ 4,541.11
+0.01%
$ 1.43 million $ 321,271
May 30, 11 AM $ 4,539.29
-0.03%
$ 1.43 million $ 323,948
May 30, 10 AM $ 4,542.15
+0.02%
$ 1.43 million $ 327,056
May 30, 9 AM $ 4,539.75
+0.00%
$ 1.43 million $ 331,245