Kinka Historical Data

XNK Page 6
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $ 3,354.96
+0.53%
$ 1.06 million $ 240,828
Aug 13, 2025 $ 3,328.56
-0.56%
$ 1.05 million $ 271,782
Aug 12, 2025 $ 3,325.09
-1.17%
$ 1.05 million $ 324,334
Aug 11, 2025 $ 3,349.69
-1.23%
$ 1.06 million $ 247,980
Aug 10, 2025 $ 3,394.52
-0.07%
$ 1.07 million $ 60,046
Aug 9, 2025 $ 3,396.76
+0.00%
$ 1.07 million $ 42,915
Aug 8, 2025 $ 3,396.78
+0.92%
$ 1.07 million $ 63,473
Aug 7, 2025 $ 3,366.03
+0.35%
$ 1.06 million $ 276,463
Aug 6, 2025 $ 3,331.47
-1.29%
$ 1.05 million $ 298,261
Aug 5, 2025 $ 3,374.84
+0.60%
$ 1.06 million $ 276,645
Aug 4, 2025 $ 3,354.7
+0.04%
$ 1.06 million $ 285,467
Aug 3, 2025 $ 3,352.74
+0.26%
$ 1.06 million $ 300,013
Aug 2, 2025 $ 3,327.29
-0.70%
$ 1.05 million $ 294,191
Aug 1, 2025 $ 3,355.11
+0.59%
$ 1.06 million $ 284,701
Jul 31, 2025 $ 3,335.47
+0.65%
$ 1.05 million $ 325,017
Jul 30, 2025 $ 3,313.95
-0.98%
$ 1.04 million $ 335,225
Jul 29, 2025 $ 3,344.57
+0.09%
$ 1.05 million $ 248,044
Jul 28, 2025 $ 3,341.5
+0.07%
$ 1.05 million $ 312,000
Jul 27, 2025 $ 3,339.03
-0.07%
$ 1.05 million $ 306,360
Jul 26, 2025 $ 3,341.48
+0.15%
$ 1.05 million $ 315,528
Jul 25, 2025 $ 3,337.65
-0.94%
$ 1.05 million $ 290,396
Jul 24, 2025 $ 3,368.8
-0.65%
$ 1.06 million $ 298,482
Jul 23, 2025 $ 3,391.06
-1.10%
$ 1.07 million $ 314,849
Jul 22, 2025 $ 3,430
+0.99%
$ 1.08 million $ 315,654
Jul 21, 2025 $ 3,394.72
+1.40%
$ 1.07 million $ 310,379
Jul 20, 2025 $ 3,347.39
-0.11%
$ 1.05 million $ 295,820
Jul 19, 2025 $ 3,350.71
-0.06%
$ 1.06 million $ 284,811
Jul 18, 2025 $ 3,352.26
+0.36%
$ 1.06 million $ 261,191
Jul 17, 2025 $ 3,340.75
-0.17%
$ 1.05 million $ 195,013
Jul 16, 2025 $ 3,348.05
-0.49%
$ 1.05 million $ 234,301
Jul 15, 2025 $ 3,360.41
-0.26%
$ 1.06 million $ 249,746
Jul 14, 2025 $ 3,365.47
+0.95%
$ 1.06 million $ 303,014
Jul 13, 2025 $ 3,329.68
-1.21%
$ 1.05 million $ 200,285
Jul 12, 2025 $ 3,377.03
-0.44%
$ 1.06 million $ 314,146
Jul 11, 2025 $ 3,391.32
+0.21%
$ 1.07 million $ 327,978
Jul 10, 2025 $ 3,374.84
+0.63%
$ 1.06 million $ 252,702
Jul 9, 2025 $ 3,351.49
+0.92%
$ 1.06 million $ 264,390
Jul 8, 2025 $ 3,317.55
-1.24%
$ 1.05 million $ 316,923
Jul 7, 2025 $ 3,352.64
+0.57%
$ 1.06 million $ 256,897
Jul 6, 2025 $ 3,334.32
+0.14%
$ 1.05 million $ 249,470
Jul 5, 2025 $ 3,329.67
-0.61%
$ 1.05 million $ 264,782
Jul 4, 2025 $ 3,337.61
-0.32%
$ 1.05 million $ 242,909
Jul 3, 2025 $ 3,348.16
-0.40%
$ 1.05 million $ 228,826
Jul 2, 2025 $ 3,361.59
+1.57%
$ 1.06 million $ 284,863
Jul 1, 2025 $ 3,348.51
+1.34%
$ 1.04 million $ 354,235
Jun 30, 2025 $ 3,304.23
+0.78%
$ 1.04 million $ 405,145
Jun 29, 2025 $ 3,278.77
+0.08%
$ 1.03 million $ 386,095
Jun 28, 2025 $ 3,276.09
+0.08%
$ 1.03 million $ 241,869
Jun 27, 2025 $ 3,273.46
-1.40%
$ 1.03 million $ 304,399
Jun 26, 2025 $ 3,319.77
-0.54%
$ 1.05 million $ 320,123