Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $4,222.05
+0.01%
$1.33 million $308,339
Nov 29, 2025 $4,219.62
-0.05%
$1.33 million $275,250
Nov 28, 2025 $4,221.38
+1.56%
$1.33 million $306,637
Nov 27, 2025 $4,157.46
-0.21%
$1.31 million $301,269
Nov 26, 2025 $4,166.64
+0.78%
$1.31 million $304,700
Nov 25, 2025 $4,129.89
-0.34%
$1.3 million $330,109
Nov 24, 2025 $4,136.09
+1.47%
$1.3 million $323,375
Nov 23, 2025 $4,066.13
+0.02%
$1.28 million $279,692
Nov 22, 2025 $4,067.71
+0.01%
$1.28 million $224,909
Nov 21, 2025 $4,064.79
-0.37%
$1.28 million $303,765
Nov 20, 2025 $4,079.64
-0.63%
$1.28 million $279,689
Nov 19, 2025 $4,106.44
+0.75%
$1.29 million $284,781
Nov 18, 2025 $4,067.59
+0.70%
$1.28 million $287,516
Nov 17, 2025 $4,040.34
-1.44%
$1.27 million $328,344
Nov 16, 2025 $4,081.47
+0.01%
$1.29 million $264,126
Nov 15, 2025 $4,082.27
-0.03%
$1.29 million $206,367
Nov 14, 2025 $4,083.09
-2.41%
$1.29 million $297,559
Nov 13, 2025 $4,173.81
-0.39%
$1.32 million $317,234
Nov 12, 2025 $4,197.95
+1.32%
$1.32 million $301,352
Nov 11, 2025 $4,144.29
+0.59%
$1.31 million $306,868
Nov 10, 2025 $4,121.98
+2.82%
$1.3 million $308,550
Nov 9, 2025 $4,007.55
+0.17%
$1.26 million $295,419
Nov 8, 2025 $4,000.69
-0.07%
$1.26 million $241,713
Nov 7, 2025 $4,001.78
+0.35%
$1.26 million $306,728
Nov 6, 2025 $3,990.16
+0.38%
$1.26 million $290,143
Nov 5, 2025 $3,976.69
+0.99%
$1.25 million $283,109
Nov 4, 2025 $3,936.18
-1.57%
$1.24 million $313,031
Nov 3, 2025 $3,996.85
+0.41%
$1.26 million $57,069
Nov 2, 2025 $3,983.79
-0.48%
$1.25 million $67,192
Nov 1, 2025 $4,002.92
+0.00%
$1.26 million $55,145
Oct 31, 2025 $4,002.88
-0.98%
$1.26 million $58,101
Oct 30, 2025 $4,037.11
+2.26%
$1.27 million $267,469
Oct 29, 2025 $3,949.76
-0.28%
$1.24 million $295,902
Oct 28, 2025 $3,957.77
-1.09%
$1.25 million $60,552
Oct 27, 2025 $3,999.91
-1.79%
$1.26 million $327,322
Oct 26, 2025 $4,068.02
-1.09%
$1.28 million $301,950
Oct 25, 2025 $4,113.21
+0.01%
$1.3 million $207,348
Oct 24, 2025 $4,112.98
-0.22%
$1.3 million $258,675
Oct 23, 2025 $4,118.79
+0.65%
$1.3 million $233,435
Oct 22, 2025 $4,099.35
-0.15%
$1.29 million $345,159
Oct 21, 2025 $4,129.08
-5.32%
$1.3 million $322,396
Oct 20, 2025 $4,366.7
+2.91%
$1.37 million $374,154
Oct 19, 2025 $4,261.49
+0.19%
$1.34 million $259,831
Oct 18, 2025 $4,253.31
+0.03%
$1.34 million $182,558
Oct 17, 2025 $4,251.55
-2.84%
$1.34 million $288,969
Oct 16, 2025 $4,358.96
+3.83%
$1.38 million $279,612
Oct 15, 2025 $4,195.98
+1.38%
$1.32 million $292,163
Oct 14, 2025 $4,138.69
+0.27%
$1.3 million $275,790
Oct 13, 2025 $4,129.58
+2.27%
$1.3 million $315,201
Oct 12, 2025 $4,040.38
+0.60%
$1.27 million $279,052