Kinka Historical Data

XNK Page 6
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 4,750.95
-0.03%
$ 1.5 million $ 218,186
Apr 11, 3 AM $ 4,752.57
+0.00%
$ 1.5 million $ 217,986
Apr 11, 2 AM $ 4,752.39
+0.02%
$ 1.5 million $ 217,858
Apr 11, 1 AM $ 4,751.38
+0.03%
$ 1.5 million $ 220,270
Apr 11, 12 AM $ 4,750.14
-0.02%
$ 1.5 million $ 223,519
Apr 10, 11 PM $ 4,750.87
-0.03%
$ 1.5 million $ 226,227
Apr 10, 10 PM $ 4,752.06
+0.03%
$ 1.5 million $ 223,323
Apr 10, 9 PM $ 4,750.59
+0.01%
$ 1.5 million $ 225,139
Apr 10, 8 PM $ 4,750.26
-0.24%
$ 1.5 million $ 225,166
Apr 10, 7 PM $ 4,761.7
-0.14%
$ 1.5 million $ 227,080
Apr 10, 6 PM $ 4,768.6
+0.12%
$ 1.5 million $ 230,161
Apr 10, 5 PM $ 4,763.05
+0.00%
$ 1.5 million $ 229,245
Apr 10, 4 PM $ 4,762.46
-0.12%
$ 1.5 million $ 228,754
Apr 10, 3 PM $ 4,768.83
-0.21%
$ 1.5 million $ 229,474
Apr 10, 2 PM $ 4,779.83
+0.12%
$ 1.51 million $ 229,015
Apr 10, 1 PM $ 4,772.86
+0.05%
$ 1.5 million $ 229,875
Apr 10, 12 PM $ 4,770.39
+0.10%
$ 1.5 million $ 229,806
Apr 10, 11 AM $ 4,765.6
+0.17%
$ 1.5 million $ 229,724
Apr 10, 10 AM $ 4,757.43
+0.13%
$ 1.5 million $ 230,821
Apr 10, 9 AM $ 4,750.16
+0.28%
$ 1.5 million $ 231,819
Apr 10, 8 AM $ 4,737.01
-0.34%
$ 1.49 million $ 232,636
Apr 10, 7 AM $ 4,753.31
+0.11%
$ 1.5 million $ 233,290
Apr 10, 6 AM $ 4,747.94
-0.45%
$ 1.5 million $ 237,075
Apr 10, 5 AM $ 4,769.19
+0.13%
$ 1.5 million $ 239,370
Apr 10, 4 AM $ 4,764.33
-0.05%
$ 1.5 million $ 238,323
Apr 10, 3 AM $ 4,767.31
+0.32%
$ 1.5 million $ 240,109
Apr 10, 2 AM $ 4,749.21
-0.32%
$ 1.5 million $ 242,136
Apr 10, 1 AM $ 4,767.2
+0.17%
$ 1.5 million $ 240,389
Apr 10, 12 AM $ 4,756.62
-0.11%
$ 1.5 million $ 239,082
Apr 9, 11 PM $ 4,762.25
-0.04%
$ 1.5 million $ 239,566
Apr 9, 10 PM $ 4,762.77
-0.06%
$ 1.5 million $ 240,125
Apr 9, 9 PM $ 4,766.73
-0.01%
$ 1.5 million $ 243,360
Apr 9, 8 PM $ 4,765.95
-0.08%
$ 1.5 million $ 243,553
Apr 9, 7 PM $ 4,771.91
+0.00%
$ 1.5 million $ 241,104
Apr 9, 6 PM $ 4,770.87
-0.60%
$ 1.5 million $ 240,915
Apr 9, 5 PM $ 4,798.41
+0.21%
$ 1.51 million $ 241,694
Apr 9, 4 PM $ 4,789.28
-0.03%
$ 1.51 million $ 244,528
Apr 9, 3 PM $ 4,788.17
+0.48%
$ 1.51 million $ 242,800
Apr 9, 2 PM $ 4,762.64
-0.10%
$ 1.5 million $ 242,907
Apr 9, 1 PM $ 4,764.65
+0.39%
$ 1.5 million $ 244,479
Apr 9, 12 PM $ 4,743.59
-0.25%
$ 1.49 million $ 246,220
Apr 9, 11 AM $ 4,756.13
+0.25%
$ 1.5 million $ 247,519
Apr 9, 10 AM $ 4,742.78
+0.28%
$ 1.49 million $ 247,420
Apr 9, 9 AM $ 4,729.23
+0.01%
$ 1.49 million $ 248,429
Apr 9, 8 AM $ 4,729.81
+0.25%
$ 1.49 million $ 247,674
Apr 9, 7 AM $ 4,717.78
+0.15%
$ 1.49 million $ 249,103
Apr 9, 6 AM $ 4,711.37
-0.08%
$ 1.48 million $ 247,057
Apr 9, 5 AM $ 4,714.98
-0.17%
$ 1.49 million $ 245,055
Apr 9, 4 AM $ 4,723.02
+0.24%
$ 1.49 million $ 247,369
Apr 9, 3 AM $ 4,711.77
-0.27%
$ 1.48 million $ 247,371