Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $4,078.99
+0.12%
$1.28 million $444,705
Jul 27, 2 PM $4,073.86
-0.14%
$1.28 million $444,764
Jul 27, 1 PM $4,081.72
-0.01%
$1.29 million $441,845
Jul 27, 12 PM $4,081.62
-0.35%
$1.29 million $435,062
Jul 27, 11 AM $4,095.88
-0.16%
$1.29 million $428,860
Jul 27, 10 AM $4,102.3
+0.09%
$1.29 million $425,518
Jul 27, 9 AM $4,098.8
+0.11%
$1.29 million $420,986
Jul 27, 8 AM $4,094.34
+0.03%
$1.29 million $416,517
Jul 27, 7 AM $4,093.64
-0.09%
$1.29 million $411,347
Jul 27, 6 AM $4,097.46
+0.20%
$1.29 million $407,224
Jul 27, 5 AM $4,088.37
-0.04%
$1.29 million $400,658
Jul 27, 4 AM $4,089.98
+0.01%
$1.29 million $397,603
Jul 27, 3 AM $4,089.42
-0.16%
$1.29 million $395,971
Jul 27, 2 AM $4,095.94
-0.27%
$1.29 million $393,157
Jul 27, 1 AM $4,106.82
+0.04%
$1.29 million $390,990
Jul 27, 12 AM $4,105.09
+0.26%
$1.29 million $380,907
Jul 26, 11 PM $4,093.47
+0.10%
$1.29 million $367,086
Jul 26, 10 PM $4,089.5
+0.76%
$1.29 million $361,765
Jul 26, 9 PM $4,058.76
+0.04%
$1.28 million $350,649
Jul 26, 8 PM $4,057.04
+0.02%
$1.28 million $347,581
Jul 26, 7 PM $4,056.13
+0.02%
$1.28 million $341,269
Jul 26, 6 PM $4,055.41
+0.02%
$1.28 million $336,965
Jul 26, 5 PM $4,054.46
-0.02%
$1.28 million $329,551
Jul 26, 4 PM $4,055.36
+0.00%
$1.28 million $325,145
Jul 26, 3 PM $4,055.2
+0.05%
$1.28 million $317,595
Jul 26, 2 PM $4,053.26
-0.04%
$1.28 million $314,266
Jul 26, 1 PM $4,054.73
+0.01%
$1.28 million $306,058
Jul 26, 12 PM $4,054.52
+0.00%
$1.28 million $301,442
Jul 26, 11 AM $4,054.53
-0.03%
$1.28 million $297,697
Jul 26, 10 AM $4,055.67
+0.01%
$1.28 million $294,342
Jul 26, 9 AM $4,055.15
+0.00%
$1.28 million $290,326
Jul 26, 8 AM $4,054.96
+0.03%
$1.28 million $287,668
Jul 26, 7 AM $4,053.9
-0.03%
$1.28 million $285,720
Jul 26, 6 AM $4,055.16
+0.03%
$1.28 million $283,424
Jul 26, 5 AM $4,053.84
+0.00%
$1.28 million $281,278
Jul 26, 4 AM $4,053.64
+0.00%
$1.28 million $277,008
Jul 26, 3 AM $4,053.69
-0.01%
$1.28 million $272,172
Jul 26, 2 AM $4,054.28
-0.01%
$1.28 million $266,212
Jul 26, 1 AM $4,054.72
+0.00%
$1.28 million $261,955
Jul 26, 12 AM $4,054.72
+0.00%
$1.28 million $256,405
Jul 25, 11 PM $4,054.88
+0.02%
$1.28 million $254,841
Jul 25, 10 PM $4,054.27
+0.01%
$1.28 million $249,812
Jul 25, 9 PM $4,053.81
-0.01%
$1.28 million $245,399
Jul 25, 8 PM $4,054.01
+0.01%
$1.28 million $242,151
Jul 25, 7 PM $4,053.7
-0.02%
$1.28 million $243,497
Jul 25, 6 PM $4,054.53
+0.02%
$1.28 million $246,339
Jul 25, 5 PM $4,053.73
+0.01%
$1.28 million $248,854
Jul 25, 4 PM $4,053.49
+0.00%
$1.28 million $250,340
Jul 25, 3 PM $4,053.48
+0.00%
$1.28 million $255,219
Jul 25, 2 PM $4,053.41
+0.01%
$1.28 million $262,825