Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 3 PM $4,078.99
+0.12%
$1.28 million $444,705
Jul 27, 2 PM $4,073.86
-0.14%
$1.28 million $444,764
Jul 27, 1 PM $4,081.72
-0.01%
$1.29 million $441,845
Jul 27, 12 PM $4,081.62
-0.35%
$1.29 million $435,062
Jul 27, 11 AM $4,095.88
-0.16%
$1.29 million $428,860
Jul 27, 10 AM $4,102.3
+0.09%
$1.29 million $425,518
Jul 27, 9 AM $4,098.8
+0.11%
$1.29 million $420,986
Jul 27, 8 AM $4,094.34
+0.03%
$1.29 million $416,517
Jul 27, 7 AM $4,093.64
-0.09%
$1.29 million $411,347
Jul 27, 6 AM $4,097.46
+0.20%
$1.29 million $407,224
Jul 27, 5 AM $4,088.37
-0.04%
$1.29 million $400,658
Jul 27, 4 AM $4,089.98
+0.01%
$1.29 million $397,603
Jul 27, 3 AM $4,089.42
-0.16%
$1.29 million $395,971
Jul 27, 2 AM $4,095.94
-0.27%
$1.29 million $393,157
Jul 27, 1 AM $4,106.82
+0.04%
$1.29 million $390,990
Jul 27, 12 AM $4,105.09
+0.26%
$1.29 million $380,907
Jul 26, 11 PM $4,093.47
+0.10%
$1.29 million $367,086
Jul 26, 10 PM $4,089.5
+0.76%
$1.29 million $361,765
Jul 26, 9 PM $4,058.76
+0.04%
$1.28 million $350,649
Jul 26, 8 PM $4,057.04
+0.02%
$1.28 million $347,581
Jul 26, 7 PM $4,056.13
+0.02%
$1.28 million $341,269
Jul 26, 6 PM $4,055.41
+0.02%
$1.28 million $336,965
Jul 26, 5 PM $4,054.46
-0.02%
$1.28 million $329,551
Jul 26, 4 PM $4,055.36
+0.00%
$1.28 million $325,145
Jul 26, 3 PM $4,055.2
+0.05%
$1.28 million $317,595
Jul 26, 2 PM $4,053.26
-0.04%
$1.28 million $314,266
Jul 26, 1 PM $4,054.73
+0.01%
$1.28 million $306,058
Jul 26, 12 PM $4,054.52
+0.00%
$1.28 million $301,442
Jul 26, 11 AM $4,054.53
-0.03%
$1.28 million $297,697
Jul 26, 10 AM $4,055.67
+0.01%
$1.28 million $294,342
Jul 26, 9 AM $4,055.15
+0.00%
$1.28 million $290,326
Jul 26, 8 AM $4,054.96
+0.03%
$1.28 million $287,668
Jul 26, 7 AM $4,053.9
-0.03%
$1.28 million $285,720
Jul 26, 6 AM $4,055.16
+0.03%
$1.28 million $283,424
Jul 26, 5 AM $4,053.84
+0.00%
$1.28 million $281,278
Jul 26, 4 AM $4,053.64
+0.00%
$1.28 million $277,008
Jul 26, 3 AM $4,053.69
-0.01%
$1.28 million $272,172
Jul 26, 2 AM $4,054.28
-0.01%
$1.28 million $266,212
Jul 26, 1 AM $4,054.72
+0.00%
$1.28 million $261,955
Jul 26, 12 AM $4,054.72
+0.00%
$1.28 million $256,405
Jul 25, 11 PM $4,054.88
+0.02%
$1.28 million $254,841
Jul 25, 10 PM $4,054.27
+0.01%
$1.28 million $249,812
Jul 25, 9 PM $4,053.81
-0.01%
$1.28 million $245,399
Jul 25, 8 PM $4,054.01
+0.01%
$1.28 million $242,151
Jul 25, 7 PM $4,053.7
-0.02%
$1.28 million $243,497
Jul 25, 6 PM $4,054.53
+0.02%
$1.28 million $246,339
Jul 25, 5 PM $4,053.73
+0.01%
$1.28 million $248,854
Jul 25, 4 PM $4,053.49
+0.00%
$1.28 million $250,340
Jul 25, 3 PM $4,053.48
+0.00%
$1.28 million $255,219
Jul 25, 2 PM $4,053.41
+0.01%
$1.28 million $262,825