Kinka Historical Data

XNK Page 6
Download
Date Close Price change Market cap Trading volume
Jul 17, 4 PM $ 4,015.36
-0.08%
$ 1.26 million $ 352,980
Jul 17, 3 PM $ 4,018.74
+0.54%
$ 1.27 million $ 355,777
Jul 17, 2 PM $ 3,996.37
+0.16%
$ 1.26 million $ 358,781
Jul 17, 1 PM $ 3,989.95
+0.51%
$ 1.26 million $ 359,348
Jul 17, 12 PM $ 3,970.52
-0.67%
$ 1.25 million $ 362,171
Jul 17, 11 AM $ 3,997.61
+0.13%
$ 1.26 million $ 367,195
Jul 17, 10 AM $ 3,993.04
-0.14%
$ 1.26 million $ 365,964
Jul 17, 9 AM $ 3,998.83
+0.01%
$ 1.26 million $ 368,310
Jul 17, 8 AM $ 3,998.18
+0.09%
$ 1.26 million $ 365,057
Jul 17, 7 AM $ 3,994.96
-0.13%
$ 1.26 million $ 364,876
Jul 17, 6 AM $ 3,999.76
+0.23%
$ 1.26 million $ 362,060
Jul 17, 5 AM $ 3,990.81
+0.20%
$ 1.26 million $ 359,728
Jul 17, 4 AM $ 3,983
-0.25%
$ 1.25 million $ 356,778
Jul 17, 3 AM $ 3,993.25
+0.33%
$ 1.26 million $ 356,541
Jul 17, 2 AM $ 3,980.08
-0.05%
$ 1.25 million $ 350,956
Jul 17, 1 AM $ 3,981.19
-0.19%
$ 1.25 million $ 346,827
Jul 17, 12 AM $ 3,988.1
+0.15%
$ 1.26 million $ 349,247
Jul 16, 11 PM $ 3,980.99
+0.12%
$ 1.25 million $ 346,266
Jul 16, 10 PM $ 3,976.31
-0.03%
$ 1.25 million $ 346,577
Jul 16, 9 PM $ 3,978.67
+0.07%
$ 1.25 million $ 344,859
Jul 16, 8 PM $ 3,975.98
-0.08%
$ 1.25 million $ 345,559
Jul 16, 7 PM $ 3,979.47
-0.07%
$ 1.25 million $ 342,081
Jul 16, 6 PM $ 3,982.26
-0.10%
$ 1.25 million $ 339,417
Jul 16, 5 PM $ 3,986.18
-0.25%
$ 1.26 million $ 338,167
Jul 16, 4 PM $ 3,996.74
-0.32%
$ 1.26 million $ 343,062
Jul 16, 3 PM $ 4,010.44
+0.39%
$ 1.26 million $ 340,846
Jul 16, 2 PM $ 3,994.73
+0.05%
$ 1.26 million $ 337,841
Jul 16, 1 PM $ 3,991.48
-0.12%
$ 1.26 million $ 333,583
Jul 16, 12 PM $ 3,996.97
-1.06%
$ 1.26 million $ 327,699
Jul 16, 11 AM $ 4,039.89
+0.24%
$ 1.27 million $ 323,731
Jul 16, 10 AM $ 4,030.7
-0.13%
$ 1.27 million $ 322,402
Jul 16, 9 AM $ 4,036.1
+0.05%
$ 1.27 million $ 323,029
Jul 16, 8 AM $ 4,033.87
+0.09%
$ 1.27 million $ 324,010
Jul 16, 7 AM $ 4,029.61
+0.02%
$ 1.27 million $ 323,029
Jul 16, 6 AM $ 4,028.86
+0.02%
$ 1.27 million $ 324,211
Jul 16, 5 AM $ 4,027.75
-0.18%
$ 1.27 million $ 324,385
Jul 16, 4 AM $ 4,034.85
-0.04%
$ 1.27 million $ 325,816
Jul 16, 3 AM $ 4,036.6
+0.17%
$ 1.27 million $ 325,419
Jul 16, 2 AM $ 4,029.46
-0.24%
$ 1.27 million $ 328,591
Jul 16, 1 AM $ 4,039.3
-0.31%
$ 1.27 million $ 332,102
Jul 16, 12 AM $ 4,054.11
-0.09%
$ 1.28 million $ 330,262
Jul 15, 11 PM $ 4,057.75
-0.04%
$ 1.28 million $ 331,507
Jul 15, 10 PM $ 4,059.27
-0.05%
$ 1.28 million $ 330,355
Jul 15, 9 PM $ 4,061.34
+0.01%
$ 1.28 million $ 328,396
Jul 15, 8 PM $ 4,060.91
+0.18%
$ 1.28 million $ 329,317
Jul 15, 7 PM $ 4,053.26
-0.23%
$ 1.28 million $ 327,560
Jul 15, 6 PM $ 4,063.75
+0.03%
$ 1.28 million $ 325,342
Jul 15, 5 PM $ 4,062.44
+0.72%
$ 1.28 million $ 324,261
Jul 15, 4 PM $ 4,032.93
-0.39%
$ 1.27 million $ 318,040
Jul 15, 3 PM $ 4,048.97
-0.18%
$ 1.28 million $ 317,909