Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 11, 2025 $4,015
+0.01%
$1.26 million $206,353
Oct 10, 2025 $4,014.91
+0.68%
$1.26 million $317,576
Oct 9, 2025 $3,987.6
-0.64%
$1.26 million $277,230
Oct 8, 2025 $4,004.99
+0.25%
$1.26 million $289,420
Oct 7, 2025 $3,994.84
+0.68%
$1.26 million $309,885
Oct 6, 2025 $3,969.3
+1.51%
$1.25 million $374,117
Oct 5, 2025 $3,910.41
+0.58%
$1.23 million $252,702
Oct 4, 2025 $3,887.98
+0.03%
$1.22 million $247,608
Oct 3, 2025 $3,887
+0.59%
$1.22 million $278,450
Oct 2, 2025 $3,864.38
+0.02%
$1.22 million $284,334
Oct 1, 2025 $3,864.27
+0.09%
$1.22 million $292,195
Sep 30, 2025 $3,859.06
+0.71%
$1.22 million $300,382
Sep 29, 2025 $3,831.06
+1.65%
$1.21 million $71,516
Sep 28, 2025 $3,768.67
+0.23%
$1.19 million $60,384
Sep 27, 2025 $3,760.1
-0.01%
$1.18 million $237,310
Sep 26, 2025 $3,761.78
+0.50%
$1.18 million $287,222
Sep 25, 2025 $3,749.18
+0.19%
$1.18 million $68,654
Sep 24, 2025 $3,742.12
-0.52%
$1.18 million $70,961
Sep 23, 2025 $3,761.69
+0.37%
$1.18 million $303,108
Sep 22, 2025 $3,740.22
+1.44%
$1.18 million $306,408
Sep 21, 2025 $3,688.49
+0.03%
$1.16 million $286,047
Sep 20, 2025 $3,688.05
+0.05%
$1.16 million $254,875
Sep 19, 2025 $3,686.56
+1.30%
$1.16 million $279,907
Sep 18, 2025 $3,641.74
-0.77%
$1.15 million $286,219
Sep 17, 2025 $3,663.49
-0.83%
$1.16 million $292,098
Sep 16, 2025 $3,692.48
+0.41%
$1.16 million $288,660
Sep 15, 2025 $3,678.08
+1.10%
$1.16 million $295,881
Sep 14, 2025 $3,641.19
-0.03%
$1.15 million $297,997
Sep 13, 2025 $3,640.78
-0.08%
$1.15 million $261,771
Sep 12, 2025 $3,641.98
+0.29%
$1.15 million $276,246
Sep 11, 2025 $3,634.94
-0.27%
$1.15 million $289,234
Sep 10, 2025 $3,644.33
+0.42%
$1.15 million $255,468
Sep 9, 2025 $3,631.21
-0.08%
$1.14 million $288,223
Sep 8, 2025 $3,632.74
+1.15%
$1.14 million $306,343
Sep 7, 2025 $3,591.95
+0.13%
$1.13 million $284,729
Sep 6, 2025 $3,586.15
-0.04%
$1.13 million $235,860
Sep 5, 2025 $3,587.14
+0.94%
$1.13 million $246,628
Sep 4, 2025 $3,541.01
-0.51%
$1.12 million $260,394
Sep 3, 2025 $3,563.26
+0.96%
$1.12 million $279,232
Sep 2, 2025 $3,529.25
+1.42%
$1.11 million $306,916
Sep 1, 2025 $3,478.5
+0.94%
$1.1 million $292,489
Aug 31, 2025 $3,450.3
+0.07%
$1.09 million $315,418
Aug 30, 2025 $3,447.24
-0.02%
$1.09 million $263,492
Aug 29, 2025 $3,448.41
+0.98%
$1.09 million $294,982
Aug 28, 2025 $3,414.54
+0.52%
$1.08 million $286,124
Aug 27, 2025 $3,397.56
+0.19%
$1.07 million $290,212
Aug 26, 2025 $3,391.3
+1.16%
$1.07 million $169,282
Aug 25, 2025 $3,364.37
-0.11%
$1.06 million $119,554
Aug 24, 2025 $3,367.16
+0.56%
$1.06 million $353,911
Aug 23, 2025 $3,357.55
-0.41%
$1.04 million $335,266