Kinka Historical Data

XNK Page 7
Download
Date Close Price change Market cap Trading volume
Jul 15, 3 PM $ 4,048.97
-0.18%
$ 1.28 million $ 317,909
Jul 15, 2 PM $ 4,055.15
-0.13%
$ 1.28 million $ 320,349
Jul 15, 1 PM $ 4,059.36
-0.10%
$ 1.28 million $ 321,595
Jul 15, 12 PM $ 4,062.44
+0.61%
$ 1.28 million $ 322,941
Jul 15, 11 AM $ 4,037.66
+0.23%
$ 1.27 million $ 325,019
Jul 15, 10 AM $ 4,028.15
+0.00%
$ 1.27 million $ 328,298
Jul 15, 9 AM $ 4,027.72
-0.07%
$ 1.27 million $ 327,234
Jul 15, 8 AM $ 4,029.63
+0.11%
$ 1.27 million $ 329,074
Jul 15, 7 AM $ 4,026.02
-0.16%
$ 1.27 million $ 328,699
Jul 15, 6 AM $ 4,032.07
+0.03%
$ 1.27 million $ 330,222
Jul 15, 5 AM $ 4,030.05
-0.06%
$ 1.27 million $ 327,365
Jul 15, 4 AM $ 4,032.63
+0.01%
$ 1.27 million $ 327,457
Jul 15, 3 AM $ 4,032.06
-0.09%
$ 1.27 million $ 329,261
Jul 15, 2 AM $ 4,035.61
-0.08%
$ 1.27 million $ 327,988
Jul 15, 1 AM $ 4,039.71
-0.44%
$ 1.27 million $ 327,937
Jul 15, 12 AM $ 4,057.25
+0.08%
$ 1.28 million $ 328,084
Jul 14, 11 PM $ 4,054.17
+0.10%
$ 1.28 million $ 334,663
Jul 14, 10 PM $ 4,050.24
-0.06%
$ 1.28 million $ 336,109
Jul 14, 9 PM $ 4,053.76
+0.01%
$ 1.28 million $ 340,781
Jul 14, 8 PM $ 4,052.91
-0.05%
$ 1.28 million $ 340,189
Jul 14, 7 PM $ 4,055.14
+0.06%
$ 1.28 million $ 343,727
Jul 14, 6 PM $ 4,051.97
-0.25%
$ 1.28 million $ 347,772
Jul 14, 5 PM $ 4,062.29
+0.04%
$ 1.28 million $ 349,165
Jul 14, 4 PM $ 4,060.5
-0.15%
$ 1.28 million $ 355,263
Jul 14, 3 PM $ 4,067.21
-0.38%
$ 1.28 million $ 352,236
Jul 14, 2 PM $ 4,081.93
+0.15%
$ 1.29 million $ 341,535
Jul 14, 1 PM $ 4,075.8
+0.02%
$ 1.28 million $ 343,790
Jul 14, 12 PM $ 4,073.78
+1.07%
$ 1.28 million $ 339,840
Jul 14, 11 AM $ 4,029.95
+0.21%
$ 1.27 million $ 334,253
Jul 14, 10 AM $ 4,020.76
+0.01%
$ 1.27 million $ 335,125
Jul 14, 9 AM $ 4,020.31
+0.09%
$ 1.27 million $ 335,409
Jul 14, 8 AM $ 4,017.54
-0.14%
$ 1.27 million $ 333,380
Jul 14, 7 AM $ 4,023.43
-0.02%
$ 1.27 million $ 335,433
Jul 14, 6 AM $ 4,024.54
-0.17%
$ 1.27 million $ 333,562
Jul 14, 5 AM $ 4,031.52
+0.31%
$ 1.27 million $ 339,402
Jul 14, 4 AM $ 4,019.03
+0.04%
$ 1.27 million $ 342,690
Jul 14, 3 AM $ 4,017.71
+0.12%
$ 1.27 million $ 343,490
Jul 14, 2 AM $ 4,012.04
+0.19%
$ 1.26 million $ 347,938
Jul 14, 1 AM $ 4,003.04
-0.07%
$ 1.26 million $ 350,126
Jul 14, 12 AM $ 4,006.63
+0.15%
$ 1.26 million $ 355,510
Jul 13, 11 PM $ 3,999.78
-0.07%
$ 1.26 million $ 353,376
Jul 13, 10 PM $ 4,002.85
+0.03%
$ 1.26 million $ 357,631
Jul 13, 9 PM $ 4,001.7
-0.03%
$ 1.26 million $ 361,278
Jul 13, 8 PM $ 4,002.7
+0.02%
$ 1.26 million $ 363,801
Jul 13, 7 PM $ 4,001.1
-0.09%
$ 1.26 million $ 367,809
Jul 13, 6 PM $ 4,005.41
+0.24%
$ 1.26 million $ 371,246
Jul 13, 5 PM $ 3,996.01
-0.48%
$ 1.26 million $ 372,125
Jul 13, 4 PM $ 4,014.89
-0.08%
$ 1.26 million $ 369,396
Jul 13, 3 PM $ 4,017.82
+0.02%
$ 1.27 million $ 373,200
Jul 13, 2 PM $ 4,016.47
-0.77%
$ 1.27 million $ 383,264