Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kinka Historical Data

XNK Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 1 PM $4,053.08
+0.01%
$1.28 million $274,519
Jul 25, 12 PM $4,052.74
+0.00%
$1.28 million $280,581
Jul 25, 11 AM $4,052.9
-0.02%
$1.28 million $287,465
Jul 25, 10 AM $4,053.65
+0.00%
$1.28 million $289,987
Jul 25, 9 AM $4,053.55
-0.01%
$1.28 million $292,503
Jul 25, 8 AM $4,054
+0.01%
$1.28 million $296,076
Jul 25, 7 AM $4,053.78
+0.00%
$1.28 million $298,701
Jul 25, 6 AM $4,053.84
+0.01%
$1.28 million $305,099
Jul 25, 5 AM $4,053.49
+0.01%
$1.28 million $312,199
Jul 25, 4 AM $4,053.11
-0.01%
$1.28 million $319,227
Jul 25, 3 AM $4,053.4
-0.03%
$1.28 million $322,191
Jul 25, 2 AM $4,054.51
+0.03%
$1.28 million $329,719
Jul 25, 1 AM $4,053.46
-0.02%
$1.28 million $334,972
Jul 25, 12 AM $4,054.37
+0.00%
$1.28 million $346,968
Jul 24, 11 PM $4,054.01
-0.01%
$1.28 million $349,849
Jul 24, 10 PM $4,054.23
+0.04%
$1.28 million $352,274
Jul 24, 9 PM $4,052.75
+0.00%
$1.28 million $351,323
Jul 24, 8 PM $4,052.93
-0.03%
$1.28 million $350,299
Jul 24, 7 PM $4,054.54
-0.03%
$1.28 million $348,594
Jul 24, 6 PM $4,055.62
-0.23%
$1.28 million $344,534
Jul 24, 5 PM $4,064.96
-0.05%
$1.28 million $339,770
Jul 24, 4 PM $4,066.78
-0.23%
$1.28 million $338,080
Jul 24, 3 PM $4,076.33
+0.37%
$1.28 million $335,886
Jul 24, 2 PM $4,061.07
+0.02%
$1.28 million $333,196
Jul 24, 1 PM $4,058.9
+0.11%
$1.28 million $333,220
Jul 24, 12 PM $4,054.14
+0.02%
$1.28 million $338,862
Jul 24, 11 AM $4,052.36
-0.15%
$1.28 million $342,412
Jul 24, 10 AM $4,058.43
+0.00%
$1.28 million $345,239
Jul 24, 9 AM $4,058.48
+0.05%
$1.28 million $348,354
Jul 24, 8 AM $4,056.24
+0.21%
$1.28 million $350,329
Jul 24, 7 AM $4,047.83
+0.26%
$1.28 million $352,371
Jul 24, 6 AM $4,037.06
+0.33%
$1.27 million $356,889
Jul 24, 5 AM $4,024.58
-0.09%
$1.27 million $357,139
Jul 24, 4 AM $4,028.2
-0.03%
$1.27 million $355,686
Jul 24, 3 AM $4,029.54
+0.11%
$1.27 million $361,138
Jul 24, 2 AM $4,025.83
-0.48%
$1.27 million $361,498
Jul 24, 1 AM $4,045.83
-0.08%
$1.27 million $362,812
Jul 24, 12 AM $4,049.35
+0.00%
$1.28 million $365,002
Jul 23, 11 PM $4,049.29
-0.01%
$1.28 million $369,222
Jul 23, 10 PM $4,049.58
-0.01%
$1.28 million $374,764
Jul 23, 9 PM $4,050.04
+0.01%
$1.28 million $387,656
Jul 23, 8 PM $4,049.5
+0.00%
$1.28 million $389,833
Jul 23, 7 PM $4,049.44
+0.06%
$1.28 million $395,262
Jul 23, 6 PM $4,046.91
+0.08%
$1.27 million $396,608
Jul 23, 5 PM $4,043.81
-0.17%
$1.27 million $404,115
Jul 23, 4 PM $4,050.27
+0.01%
$1.28 million $404,879
Jul 23, 3 PM $4,049.81
-0.22%
$1.28 million $410,671
Jul 23, 2 PM $4,058.83
+0.12%
$1.28 million $409,001
Jul 23, 1 PM $4,055.34
-0.26%
$1.28 million $409,534
Jul 23, 12 PM $4,066.06
-0.43%
$1.28 million $409,011