Kinka Historical Data

XNK Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 2025 $ 3,398.23
+1.96%
$ 1.07 million $ 325,772
May 5, 2025 $ 3,332.93
+3.08%
$ 1.05 million $ 315,561
May 4, 2025 $ 3,233.59
+0.12%
$ 1.02 million $ 315,610
May 3, 2025 $ 3,229.62
-0.05%
$ 1.02 million $ 267,287
May 2, 2025 $ 3,231.19
-0.17%
$ 1.02 million $ 294,588
May 1, 2025 $ 3,237.14
-1.12%
$ 1.02 million $ 311,052
Apr 30, 2025 $ 3,274.55
-0.94%
$ 1.03 million $ 325,157
Apr 29, 2025 $ 3,315.64
-0.69%
$ 1.04 million $ 303,432
Apr 28, 2025 $ 3,339.1
+0.22%
$ 1.05 million $ 339,810
Apr 27, 2025 $ 3,331.81
+0.35%
$ 1.05 million $ 303,988
Apr 26, 2025 $ 3,320.08
+0.05%
$ 1.6 million $ 269,847
Apr 25, 2025 $ 3,318.34
-0.99%
$ 1.6 million $ 292,978
Apr 24, 2025 $ 3,351.96
+1.12%
$ 1.62 million $ 279,898
Apr 23, 2025 $ 3,315.19
-0.75%
$ 1.6 million $ 308,080
Apr 22, 2025 $ 3,340.15
-2.63%
$ 1.61 million $ 353,448
Apr 21, 2025 $ 3,430.33
+3.47%
$ 1.65 million $ 328,059
Apr 20, 2025 $ 3,315.45
-0.01%
$ 1.6 million $ 281,894
Apr 19, 2025 $ 3,315.74
+0.03%
$ 1.6 million $ 309,559
Apr 18, 2025 $ 3,314.81
-0.04%
$ 1.6 million $ 272,003
Apr 17, 2025 $ 3,316.16
-1.01%
$ 1.6 million $ 314,667
Apr 16, 2025 $ 3,350.81
+3.31%
$ 1.62 million $ 333,936
Apr 15, 2025 $ 3,243.29
+0.91%
$ 1.56 million $ 289,219
Apr 14, 2025 $ 3,213.97
-0.19%
$ 1.55 million $ 309,591
Apr 13, 2025 $ 3,220.22
-0.55%
$ 1.55 million $ 330,698
Apr 12, 2025 $ 3,238.04
-0.01%
$ 1.56 million $ 244,958
Apr 11, 2025 $ 3,238.3
+2.06%
$ 1.56 million $ 306,163
Apr 10, 2025 $ 3,172.55
+2.86%
$ 1.53 million $ 313,966
Apr 9, 2025 $ 3,084.71
+3.71%
$ 1.49 million $ 339,231
Apr 8, 2025 $ 2,972.06
-0.34%
$ 1.43 million $ 278,259
Apr 7, 2025 $ 2,982.15
-0.43%
$ 1.44 million $ 332,385
Apr 6, 2025 $ 2,993.39
-1.49%
$ 1.44 million $ 322,797
Apr 5, 2025 $ 3,038.57
+0.02%
$ 1.46 million $ 272,088
Apr 4, 2025 $ 3,037.85
-2.46%
$ 1.46 million $ 341,274
Apr 3, 2025 $ 3,114.51
-1.54%
$ 1.5 million $ 279,043
Apr 2, 2025 $ 3,164.04
+1.85%
$ 1.53 million $ 325,460
Apr 1, 2025 $ 3,106.55
-0.46%
$ 1.5 million $ 329,012
Mar 31, 2025 $ 3,121.15
+1.06%
$ 1.5 million $ 347,801
Mar 30, 2025 $ 3,088.5
+0.03%
$ 1.49 million $ 352,594
Mar 29, 2025 $ 3,087.42
+0.07%
$ 1.49 million $ 315,943
Mar 28, 2025 $ 3,085.11
+1.01%
$ 1.49 million $ 342,903
Mar 27, 2025 $ 3,054.34
+1.09%
$ 1.47 million $ 347,845
Mar 26, 2025 $ 3,021.27
-0.02%
$ 1.46 million $ 331,305
Mar 25, 2025 $ 3,021.93
+0.38%
$ 1.46 million $ 298,013
Mar 24, 2025 $ 3,010.58
-0.46%
$ 1.45 million $ 312,986
Mar 23, 2025 $ 3,024.48
+0.08%
$ 1.46 million $ 361,327
Mar 22, 2025 $ 3,022.11
-0.03%
$ 1.46 million $ 302,530
Mar 21, 2025 $ 3,023.06
-0.74%
$ 1.46 million $ 334,684
Mar 20, 2025 $ 3,045.33
-0.19%
$ 1.47 million $ 321,842
Mar 19, 2025 $ 3,051.03
+0.57%
$ 1.47 million $ 322,499
Mar 18, 2025 $ 3,033.86
+1.11%
$ 1.46 million $ 310,911