Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 2025 $3,373.33
+1.04%
$1.06 million $297,283
Aug 21, 2025 $3,339.09
-0.20%
$1.05 million $188,170
Aug 20, 2025 $3,350.22
+0.92%
$1.05 million $181,444
Aug 19, 2025 $3,316.54
-1.00%
$1.04 million $254,876
Aug 18, 2025 $3,331.71
-0.25%
$1.05 million $257,507
Aug 17, 2025 $3,315.56
-1.05%
$1.04 million $269,692
Aug 16, 2025 $3,350.78
-0.02%
$1.06 million $266,688
Aug 15, 2025 $3,351.29
-0.16%
$1.06 million $261,937
Aug 14, 2025 $3,354.96
+0.53%
$1.06 million $240,828
Aug 13, 2025 $3,328.56
-0.56%
$1.05 million $271,782
Aug 12, 2025 $3,325.09
-1.17%
$1.05 million $324,334
Aug 11, 2025 $3,349.69
-1.23%
$1.06 million $247,980
Aug 10, 2025 $3,394.52
-0.07%
$1.07 million $60,046
Aug 9, 2025 $3,396.76
+0.00%
$1.07 million $42,915
Aug 8, 2025 $3,396.78
+0.92%
$1.07 million $63,473
Aug 7, 2025 $3,366.03
+0.35%
$1.06 million $276,463
Aug 6, 2025 $3,331.47
-1.29%
$1.05 million $298,261
Aug 5, 2025 $3,374.84
+0.60%
$1.06 million $276,645
Aug 4, 2025 $3,354.7
+0.04%
$1.06 million $285,467
Aug 3, 2025 $3,352.74
+0.26%
$1.06 million $300,013
Aug 2, 2025 $3,327.29
-0.70%
$1.05 million $294,191
Aug 1, 2025 $3,355.11
+0.59%
$1.06 million $284,701
Jul 31, 2025 $3,335.47
+0.65%
$1.05 million $325,017
Jul 30, 2025 $3,313.95
-0.98%
$1.04 million $335,225
Jul 29, 2025 $3,344.57
+0.09%
$1.05 million $248,044
Jul 28, 2025 $3,341.5
+0.07%
$1.05 million $312,000
Jul 27, 2025 $3,339.03
-0.07%
$1.05 million $306,360
Jul 26, 2025 $3,341.48
+0.15%
$1.05 million $315,528
Jul 25, 2025 $3,337.65
-0.94%
$1.05 million $290,396
Jul 24, 2025 $3,368.8
-0.65%
$1.06 million $298,482
Jul 23, 2025 $3,391.06
-1.10%
$1.07 million $314,849
Jul 22, 2025 $3,430
+0.99%
$1.08 million $315,654
Jul 21, 2025 $3,394.72
+1.40%
$1.07 million $310,379
Jul 20, 2025 $3,347.39
-0.11%
$1.05 million $295,820
Jul 19, 2025 $3,350.71
-0.06%
$1.06 million $284,811
Jul 18, 2025 $3,352.26
+0.36%
$1.06 million $261,191
Jul 17, 2025 $3,340.75
-0.17%
$1.05 million $195,013
Jul 16, 2025 $3,348.05
-0.49%
$1.05 million $234,301
Jul 15, 2025 $3,360.41
-0.26%
$1.06 million $249,746
Jul 14, 2025 $3,365.47
+0.95%
$1.06 million $303,014
Jul 13, 2025 $3,329.68
-1.21%
$1.05 million $200,285
Jul 12, 2025 $3,377.03
-0.44%
$1.06 million $314,146
Jul 11, 2025 $3,391.32
+0.21%
$1.07 million $327,978
Jul 10, 2025 $3,374.84
+0.63%
$1.06 million $252,702
Jul 9, 2025 $3,351.49
+0.92%
$1.06 million $264,390
Jul 8, 2025 $3,317.55
-1.24%
$1.05 million $316,923
Jul 7, 2025 $3,352.64
+0.57%
$1.06 million $256,897
Jul 6, 2025 $3,334.32
+0.14%
$1.05 million $249,470
Jul 5, 2025 $3,329.67
-0.61%
$1.05 million $264,782
Jul 4, 2025 $3,337.61
-0.32%
$1.05 million $242,909