Kinka Historical Data

XNK Page 8
Download
Date Close Price change Market cap Trading volume
Jul 13, 2 PM $ 4,016.47
-0.77%
$ 1.27 million $ 383,264
Jul 13, 1 PM $ 4,049.08
-0.42%
$ 1.28 million $ 382,295
Jul 13, 12 PM $ 4,066.07
+0.23%
$ 1.28 million $ 381,370
Jul 13, 11 AM $ 4,056.58
-0.07%
$ 1.28 million $ 385,265
Jul 13, 10 AM $ 4,058.57
-0.31%
$ 1.28 million $ 382,712
Jul 13, 9 AM $ 4,071.8
-0.08%
$ 1.28 million $ 385,511
Jul 13, 8 AM $ 4,075.03
+0.33%
$ 1.28 million $ 388,151
Jul 13, 7 AM $ 4,060.91
+0.15%
$ 1.28 million $ 388,737
Jul 13, 6 AM $ 4,055.07
-0.07%
$ 1.28 million $ 390,583
Jul 13, 5 AM $ 4,058.53
+0.04%
$ 1.28 million $ 387,543
Jul 13, 4 AM $ 4,056.84
-0.07%
$ 1.28 million $ 386,670
Jul 13, 3 AM $ 4,059.71
-0.30%
$ 1.28 million $ 388,942
Jul 13, 2 AM $ 4,072.57
-0.01%
$ 1.28 million $ 387,414
Jul 13, 1 AM $ 4,074.23
+0.00%
$ 1.28 million $ 384,241
Jul 13, 12 AM $ 4,074.71
-0.18%
$ 1.28 million $ 378,532
Jul 12, 11 PM $ 4,081.86
+0.11%
$ 1.29 million $ 373,097
Jul 12, 10 PM $ 4,077.56
-0.94%
$ 1.28 million $ 375,437
Jul 12, 9 PM $ 4,117.34
+0.03%
$ 1.3 million $ 370,571
Jul 12, 8 PM $ 4,116.26
+0.06%
$ 1.3 million $ 373,297
Jul 12, 7 PM $ 4,113.88
-0.03%
$ 1.3 million $ 371,534
Jul 12, 6 PM $ 4,115.3
+0.03%
$ 1.3 million $ 364,992
Jul 12, 5 PM $ 4,114.57
+0.02%
$ 1.3 million $ 364,457
Jul 12, 4 PM $ 4,113.81
-0.09%
$ 1.3 million $ 361,737
Jul 12, 3 PM $ 4,117.64
+0.10%
$ 1.3 million $ 357,808
Jul 12, 2 PM $ 4,113.73
+0.01%
$ 1.3 million $ 351,813
Jul 12, 1 PM $ 4,113.4
-0.07%
$ 1.3 million $ 348,024
Jul 12, 12 PM $ 4,116.35
-0.71%
$ 1.3 million $ 346,819
Jul 12, 11 AM $ 4,145.77
+0.68%
$ 1.31 million $ 344,898
Jul 12, 10 AM $ 4,117.95
+0.00%
$ 1.3 million $ 345,110
Jul 12, 9 AM $ 4,118.06
+0.03%
$ 1.3 million $ 343,214
Jul 12, 8 AM $ 4,116.68
+0.02%
$ 1.3 million $ 338,530
Jul 12, 7 AM $ 4,114.89
+0.01%
$ 1.3 million $ 337,459
Jul 12, 6 AM $ 4,114.59
-0.03%
$ 1.3 million $ 335,900
Jul 12, 5 AM $ 4,115.85
-0.05%
$ 1.3 million $ 332,745
Jul 12, 4 AM $ 4,117.98
+0.02%
$ 1.3 million $ 326,321
Jul 12, 3 AM $ 4,116.99
+0.00%
$ 1.3 million $ 323,196
Jul 12, 2 AM $ 4,116.66
+0.01%
$ 1.3 million $ 322,270
Jul 12, 1 AM $ 4,116.14
+0.05%
$ 1.3 million $ 319,548
Jul 12, 12 AM $ 4,114.07
-0.04%
$ 1.3 million $ 317,348
Jul 11, 11 PM $ 4,115.69
-0.01%
$ 1.3 million $ 317,817
Jul 11, 10 PM $ 4,116.11
+0.04%
$ 1.3 million $ 312,944
Jul 11, 9 PM $ 4,114.27
-0.08%
$ 1.3 million $ 311,171
Jul 11, 8 PM $ 4,117.4
+0.00%
$ 1.3 million $ 308,904
Jul 11, 7 PM $ 4,117.58
+0.00%
$ 1.3 million $ 307,584
Jul 11, 6 PM $ 4,117.76
+0.03%
$ 1.3 million $ 305,045
Jul 11, 5 PM $ 4,116.65
-0.01%
$ 1.3 million $ 302,548
Jul 11, 4 PM $ 4,116.88
+0.02%
$ 1.3 million $ 303,003
Jul 11, 3 PM $ 4,115.92
-0.03%
$ 1.3 million $ 306,149
Jul 11, 2 PM $ 4,118.87
+0.01%
$ 1.3 million $ 309,394
Jul 11, 1 PM $ 4,118.48
-0.02%
$ 1.3 million $ 314,547