Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 11 AM $4,083.76
-0.23%
$1.29 million $405,871
Jul 23, 10 AM $4,093.18
+0.02%
$1.29 million $404,272
Jul 23, 9 AM $4,092.69
-0.04%
$1.29 million $402,669
Jul 23, 8 AM $4,093.88
-0.03%
$1.29 million $403,322
Jul 23, 7 AM $4,094.69
-0.62%
$1.29 million $403,215
Jul 23, 6 AM $4,120.16
-0.08%
$1.3 million $397,492
Jul 23, 5 AM $4,123.31
+0.05%
$1.3 million $396,347
Jul 23, 4 AM $4,121.44
-0.10%
$1.3 million $396,597
Jul 23, 3 AM $4,125.44
-0.04%
$1.3 million $394,137
Jul 23, 2 AM $4,127.02
+0.28%
$1.3 million $393,869
Jul 23, 1 AM $4,116.25
-0.32%
$1.3 million $393,200
Jul 23, 12 AM $4,128.26
-0.13%
$1.3 million $391,964
Jul 22, 11 PM $4,133.21
+0.25%
$1.3 million $393,638
Jul 22, 10 PM $4,123.63
-0.12%
$1.3 million $394,155
Jul 22, 9 PM $4,130.23
+0.00%
$1.3 million $386,265
Jul 22, 8 PM $4,130.28
-0.05%
$1.3 million $386,436
Jul 22, 7 PM $4,131.65
-0.15%
$1.3 million $380,581
Jul 22, 6 PM $4,137.61
-0.11%
$1.3 million $383,022
Jul 22, 5 PM $4,141.94
-0.13%
$1.3 million $382,116
Jul 22, 4 PM $4,146.84
-0.31%
$1.31 million $380,457
Jul 22, 3 PM $4,160.44
+0.33%
$1.31 million $376,932
Jul 22, 2 PM $4,146.38
+0.01%
$1.31 million $379,492
Jul 22, 1 PM $4,144.39
+0.66%
$1.31 million $379,048
Jul 22, 12 PM $4,117.74
-0.08%
$1.3 million $371,918
Jul 22, 11 AM $4,120.15
+0.06%
$1.3 million $370,002
Jul 22, 10 AM $4,117.58
+0.03%
$1.3 million $372,441
Jul 22, 9 AM $4,116.22
-0.04%
$1.3 million $372,397
Jul 22, 8 AM $4,117.85
+0.14%
$1.3 million $371,889
Jul 22, 7 AM $4,112.24
-0.12%
$1.3 million $368,822
Jul 22, 6 AM $4,117.17
-0.30%
$1.3 million $368,331
Jul 22, 5 AM $4,129.59
+0.13%
$1.3 million $370,123
Jul 22, 4 AM $4,124.05
-0.14%
$1.3 million $371,589
Jul 22, 3 AM $4,129.98
+0.06%
$1.3 million $370,528
Jul 22, 2 AM $4,127.67
+0.22%
$1.3 million $372,026
Jul 22, 1 AM $4,118.76
+0.57%
$1.3 million $373,524
Jul 22, 12 AM $4,094.78
+0.33%
$1.29 million $373,509
Jul 21, 11 PM $4,081.46
+0.02%
$1.29 million $370,218
Jul 21, 10 PM $4,080.53
+0.08%
$1.29 million $369,277
Jul 21, 9 PM $4,077.36
-0.03%
$1.28 million $374,558
Jul 21, 8 PM $4,078.41
-0.15%
$1.28 million $375,192
Jul 21, 7 PM $4,084.34
+0.06%
$1.29 million $379,762
Jul 21, 6 PM $4,081.51
+0.33%
$1.29 million $383,189
Jul 21, 5 PM $4,067.9
-0.08%
$1.28 million $382,648
Jul 21, 4 PM $4,071.23
-0.12%
$1.28 million $386,648
Jul 21, 3 PM $4,076.49
+0.16%
$1.28 million $389,099
Jul 21, 2 PM $4,070.13
+0.48%
$1.28 million $380,306
Jul 21, 1 PM $4,050.05
-0.14%
$1.28 million $361,938
Jul 21, 12 PM $4,055.97
-0.01%
$1.28 million $356,167
Jul 21, 11 AM $4,056.07
-0.22%
$1.28 million $356,833
Jul 21, 10 AM $4,065.26
-0.07%
$1.28 million $358,077