Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 23, 11 AM $4,083.76
-0.23%
$1.29 million $405,871
Jul 23, 10 AM $4,093.18
+0.02%
$1.29 million $404,272
Jul 23, 9 AM $4,092.69
-0.04%
$1.29 million $402,669
Jul 23, 8 AM $4,093.88
-0.03%
$1.29 million $403,322
Jul 23, 7 AM $4,094.69
-0.62%
$1.29 million $403,215
Jul 23, 6 AM $4,120.16
-0.08%
$1.3 million $397,492
Jul 23, 5 AM $4,123.31
+0.05%
$1.3 million $396,347
Jul 23, 4 AM $4,121.44
-0.10%
$1.3 million $396,597
Jul 23, 3 AM $4,125.44
-0.04%
$1.3 million $394,137
Jul 23, 2 AM $4,127.02
+0.28%
$1.3 million $393,869
Jul 23, 1 AM $4,116.25
-0.32%
$1.3 million $393,200
Jul 23, 12 AM $4,128.26
-0.13%
$1.3 million $391,964
Jul 22, 11 PM $4,133.21
+0.25%
$1.3 million $393,638
Jul 22, 10 PM $4,123.63
-0.12%
$1.3 million $394,155
Jul 22, 9 PM $4,130.23
+0.00%
$1.3 million $386,265
Jul 22, 8 PM $4,130.28
-0.05%
$1.3 million $386,436
Jul 22, 7 PM $4,131.65
-0.15%
$1.3 million $380,581
Jul 22, 6 PM $4,137.61
-0.11%
$1.3 million $383,022
Jul 22, 5 PM $4,141.94
-0.13%
$1.3 million $382,116
Jul 22, 4 PM $4,146.84
-0.31%
$1.31 million $380,457
Jul 22, 3 PM $4,160.44
+0.33%
$1.31 million $376,932
Jul 22, 2 PM $4,146.38
+0.01%
$1.31 million $379,492
Jul 22, 1 PM $4,144.39
+0.66%
$1.31 million $379,048
Jul 22, 12 PM $4,117.74
-0.08%
$1.3 million $371,918
Jul 22, 11 AM $4,120.15
+0.06%
$1.3 million $370,002
Jul 22, 10 AM $4,117.58
+0.03%
$1.3 million $372,441
Jul 22, 9 AM $4,116.22
-0.04%
$1.3 million $372,397
Jul 22, 8 AM $4,117.85
+0.14%
$1.3 million $371,889
Jul 22, 7 AM $4,112.24
-0.12%
$1.3 million $368,822
Jul 22, 6 AM $4,117.17
-0.30%
$1.3 million $368,331
Jul 22, 5 AM $4,129.59
+0.13%
$1.3 million $370,123
Jul 22, 4 AM $4,124.05
-0.14%
$1.3 million $371,589
Jul 22, 3 AM $4,129.98
+0.06%
$1.3 million $370,528
Jul 22, 2 AM $4,127.67
+0.22%
$1.3 million $372,026
Jul 22, 1 AM $4,118.76
+0.57%
$1.3 million $373,524
Jul 22, 12 AM $4,094.78
+0.33%
$1.29 million $373,509
Jul 21, 11 PM $4,081.46
+0.02%
$1.29 million $370,218
Jul 21, 10 PM $4,080.53
+0.08%
$1.29 million $369,277
Jul 21, 9 PM $4,077.36
-0.03%
$1.28 million $374,558
Jul 21, 8 PM $4,078.41
-0.15%
$1.28 million $375,192
Jul 21, 7 PM $4,084.34
+0.06%
$1.29 million $379,762
Jul 21, 6 PM $4,081.51
+0.33%
$1.29 million $383,189
Jul 21, 5 PM $4,067.9
-0.08%
$1.28 million $382,648
Jul 21, 4 PM $4,071.23
-0.12%
$1.28 million $386,648
Jul 21, 3 PM $4,076.49
+0.16%
$1.28 million $389,099
Jul 21, 2 PM $4,070.13
+0.48%
$1.28 million $380,306
Jul 21, 1 PM $4,050.05
-0.14%
$1.28 million $361,938
Jul 21, 12 PM $4,055.97
-0.01%
$1.28 million $356,167
Jul 21, 11 AM $4,056.07
-0.22%
$1.28 million $356,833
Jul 21, 10 AM $4,065.26
-0.07%
$1.28 million $358,077