Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kinka Historical Data

XNK Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 21, 9 AM $4,068.07
+0.13%
$1.28 million $359,700
Jul 21, 8 AM $4,062.61
-0.20%
$1.28 million $357,624
Jul 21, 7 AM $4,070.94
-0.25%
$1.28 million $364,164
Jul 21, 6 AM $4,080.95
+0.38%
$1.29 million $362,320
Jul 21, 5 AM $4,065.54
+0.46%
$1.28 million $359,060
Jul 21, 4 AM $4,046.24
+0.05%
$1.27 million $358,676
Jul 21, 3 AM $4,044.08
+0.20%
$1.27 million $360,420
Jul 21, 2 AM $4,035.53
+0.26%
$1.27 million $359,609
Jul 21, 1 AM $4,025.25
+0.00%
$1.27 million $359,945
Jul 21, 12 AM $4,025.43
+0.46%
$1.27 million $359,462
Jul 20, 11 PM $4,006.8
+0.10%
$1.26 million $367,080
Jul 20, 10 PM $4,002.82
-0.16%
$1.26 million $367,197
Jul 20, 9 PM $4,009.3
-0.02%
$1.26 million $368,698
Jul 20, 8 PM $4,009.94
+0.03%
$1.26 million $372,438
Jul 20, 7 PM $4,008.67
+0.00%
$1.26 million $377,066
Jul 20, 6 PM $4,008.87
+0.04%
$1.26 million $372,615
Jul 20, 5 PM $4,007.09
-0.03%
$1.26 million $372,258
Jul 20, 4 PM $4,007.87
-0.20%
$1.26 million $374,971
Jul 20, 3 PM $4,016.08
+0.07%
$1.27 million $376,452
Jul 20, 2 PM $4,013.88
+0.01%
$1.26 million $381,209
Jul 20, 1 PM $4,014.25
+0.08%
$1.26 million $394,907
Jul 20, 12 PM $4,011.21
-0.36%
$1.26 million $398,942
Jul 20, 11 AM $4,027.08
+0.06%
$1.27 million $397,136
Jul 20, 10 AM $4,024.68
+0.08%
$1.27 million $392,852
Jul 20, 9 AM $4,021.38
+0.03%
$1.27 million $395,190
Jul 20, 8 AM $4,020.06
+0.03%
$1.27 million $396,411
Jul 20, 7 AM $4,018.06
+0.31%
$1.27 million $391,864
Jul 20, 6 AM $4,005.82
-0.12%
$1.26 million $395,222
Jul 20, 5 AM $4,010.08
-0.31%
$1.26 million $395,249
Jul 20, 4 AM $4,022.68
-0.03%
$1.27 million $391,097
Jul 20, 3 AM $4,023.95
+0.01%
$1.27 million $390,225
Jul 20, 2 AM $4,023.97
+0.60%
$1.27 million $389,069
Jul 20, 1 AM $3,999.27
-0.12%
$1.26 million $390,200
Jul 20, 12 AM $4,002.31
+0.19%
$1.26 million $382,881
Jul 19, 11 PM $3,995.54
-0.05%
$1.26 million $373,576
Jul 19, 10 PM $3,998.07
-0.46%
$1.26 million $372,756
Jul 19, 9 PM $4,017.15
-0.01%
$1.27 million $369,255
Jul 19, 8 PM $4,017.73
+0.04%
$1.27 million $366,351
Jul 19, 7 PM $4,016.28
-0.06%
$1.27 million $361,065
Jul 19, 6 PM $4,018.6
+0.01%
$1.27 million $361,463
Jul 19, 5 PM $4,018.29
+0.03%
$1.27 million $359,299
Jul 19, 4 PM $4,017.24
+0.03%
$1.27 million $356,402
Jul 19, 3 PM $4,016.14
+0.00%
$1.27 million $348,279
Jul 19, 2 PM $4,016
-0.03%
$1.27 million $343,055
Jul 19, 1 PM $4,017.25
+0.06%
$1.27 million $336,240
Jul 19, 12 PM $4,015.01
-0.07%
$1.26 million $333,133
Jul 19, 11 AM $4,017.72
+0.03%
$1.27 million $331,280
Jul 19, 10 AM $4,016.69
+0.02%
$1.27 million $325,722
Jul 19, 9 AM $4,015.75
-0.01%
$1.26 million $316,861
Jul 19, 8 AM $4,016.18
-0.03%
$1.27 million $312,712