Kinka Historical Data

XNK Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 4,678.24
+0.04%
$ 1.47 million $ 264,432
Apr 5, 2 AM $ 4,676.2
-0.03%
$ 1.47 million $ 259,228
Apr 5, 1 AM $ 4,677.33
-0.02%
$ 1.47 million $ 260,653
Apr 5, 12 AM $ 4,678.06
-0.02%
$ 1.47 million $ 255,581
Apr 4, 11 PM $ 4,679
+0.05%
$ 1.47 million $ 256,231
Apr 4, 10 PM $ 4,676.6
-0.02%
$ 1.47 million $ 254,046
Apr 4, 9 PM $ 4,677.73
+0.02%
$ 1.47 million $ 251,108
Apr 4, 8 PM $ 4,676.74
-0.03%
$ 1.47 million $ 249,969
Apr 4, 7 PM $ 4,677.97
+0.01%
$ 1.47 million $ 246,488
Apr 4, 6 PM $ 4,677.34
-0.06%
$ 1.47 million $ 246,498
Apr 4, 5 PM $ 4,679.94
+0.06%
$ 1.47 million $ 245,685
Apr 4, 4 PM $ 4,677.32
+0.01%
$ 1.47 million $ 240,018
Apr 4, 3 PM $ 4,676.85
-0.07%
$ 1.47 million $ 234,167
Apr 4, 2 PM $ 4,680.07
+0.08%
$ 1.47 million $ 230,625
Apr 4, 1 PM $ 4,676.53
+0.02%
$ 1.47 million $ 226,761
Apr 4, 12 PM $ 4,675.73
-0.10%
$ 1.47 million $ 220,563
Apr 4, 11 AM $ 4,680.2
+0.01%
$ 1.47 million $ 220,347
Apr 4, 10 AM $ 4,679.76
-0.01%
$ 1.47 million $ 217,762
Apr 4, 9 AM $ 4,680.21
+0.05%
$ 1.47 million $ 217,772
Apr 4, 8 AM $ 4,677.66
+0.03%
$ 1.47 million $ 214,730
Apr 4, 7 AM $ 4,676.1
-0.06%
$ 1.47 million $ 210,056
Apr 4, 6 AM $ 4,678.78
+0.01%
$ 1.47 million $ 208,919
Apr 4, 5 AM $ 4,678.38
+0.03%
$ 1.47 million $ 203,989
Apr 4, 4 AM $ 4,677.04
+0.00%
$ 1.47 million $ 202,864
Apr 4, 3 AM $ 4,677.04
+0.01%
$ 1.47 million $ 203,564
Apr 4, 2 AM $ 4,676.54
-0.01%
$ 1.47 million $ 204,800
Apr 4, 1 AM $ 4,677.03
+0.02%
$ 1.47 million $ 204,586
Apr 4, 12 AM $ 4,676.13
-0.03%
$ 1.47 million $ 201,823
Apr 3, 11 PM $ 4,677.44
-0.01%
$ 1.47 million $ 197,957
Apr 3, 10 PM $ 4,677.83
+0.03%
$ 1.47 million $ 198,815
Apr 3, 9 PM $ 4,676.49
-0.01%
$ 1.47 million $ 199,477
Apr 3, 8 PM $ 4,677.1
+0.03%
$ 1.47 million $ 199,472
Apr 3, 7 PM $ 4,675.88
-0.06%
$ 1.47 million $ 198,902
Apr 3, 6 PM $ 4,678.83
+0.04%
$ 1.47 million $ 202,264
Apr 3, 5 PM $ 4,676.97
-0.02%
$ 1.47 million $ 202,514
Apr 3, 4 PM $ 4,677.8
+0.01%
$ 1.47 million $ 203,234
Apr 3, 3 PM $ 4,677.18
-0.04%
$ 1.47 million $ 207,534
Apr 3, 2 PM $ 4,678.87
+0.01%
$ 1.47 million $ 209,994
Apr 3, 1 PM $ 4,678.42
+0.04%
$ 1.47 million $ 216,804
Apr 3, 12 PM $ 4,676.34
-0.03%
$ 1.47 million $ 222,488
Apr 3, 11 AM $ 4,677.95
-0.01%
$ 1.47 million $ 224,616
Apr 3, 10 AM $ 4,678.42
-0.01%
$ 1.47 million $ 226,721
Apr 3, 9 AM $ 4,678.76
+0.00%
$ 1.47 million $ 228,028
Apr 3, 8 AM $ 4,678.85
+0.02%
$ 1.47 million $ 228,754
Apr 3, 7 AM $ 4,677.7
+0.00%
$ 1.47 million $ 231,798
Apr 3, 6 AM $ 4,677.47
-0.02%
$ 1.47 million $ 236,200
Apr 3, 5 AM $ 4,678.26
+0.00%
$ 1.47 million $ 243,845
Apr 3, 4 AM $ 4,678.27
-0.02%
$ 1.47 million $ 249,651
Apr 3, 3 AM $ 4,679.01
+0.05%
$ 1.47 million $ 251,800
Apr 3, 2 AM $ 4,676.74
-0.02%
$ 1.47 million $ 253,231