Kinka Historical Data

XNK Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 1 PM $ 4,118.48
-0.02%
$ 1.3 million $ 314,547
Jul 11, 12 PM $ 4,119.47
+0.05%
$ 1.3 million $ 316,896
Jul 11, 11 AM $ 4,117.45
-0.05%
$ 1.3 million $ 318,024
Jul 11, 10 AM $ 4,119.62
+0.00%
$ 1.3 million $ 318,253
Jul 11, 9 AM $ 4,119.57
+0.03%
$ 1.3 million $ 315,945
Jul 11, 8 AM $ 4,118.38
+0.01%
$ 1.3 million $ 319,075
Jul 11, 7 AM $ 4,117.96
-0.04%
$ 1.3 million $ 317,616
Jul 11, 6 AM $ 4,119.54
+0.01%
$ 1.3 million $ 317,072
Jul 11, 5 AM $ 4,119.15
+0.03%
$ 1.3 million $ 319,085
Jul 11, 4 AM $ 4,117.88
+0.01%
$ 1.3 million $ 321,025
Jul 11, 3 AM $ 4,117.57
-0.01%
$ 1.3 million $ 322,491
Jul 11, 2 AM $ 4,117.8
-0.03%
$ 1.3 million $ 319,545
Jul 11, 1 AM $ 4,119.14
+0.03%
$ 1.3 million $ 321,316
Jul 11, 12 AM $ 4,117.82
+0.00%
$ 1.3 million $ 322,965
Jul 10, 11 PM $ 4,117.99
+0.00%
$ 1.3 million $ 321,296
Jul 10, 10 PM $ 4,117.9
-0.01%
$ 1.3 million $ 319,694
Jul 10, 9 PM $ 4,118.38
+0.04%
$ 1.3 million $ 320,353
Jul 10, 8 PM $ 4,116.46
+0.25%
$ 1.3 million $ 316,384
Jul 10, 7 PM $ 4,105.85
+0.11%
$ 1.29 million $ 318,189
Jul 10, 6 PM $ 4,101.95
-0.05%
$ 1.29 million $ 318,435
Jul 10, 5 PM $ 4,104.24
-0.06%
$ 1.29 million $ 319,112
Jul 10, 4 PM $ 4,106.81
-0.07%
$ 1.29 million $ 318,443
Jul 10, 3 PM $ 4,109.25
+0.24%
$ 1.29 million $ 316,791
Jul 10, 2 PM $ 4,101.35
+0.02%
$ 1.29 million $ 311,813
Jul 10, 1 PM $ 4,100.81
-0.04%
$ 1.29 million $ 310,558
Jul 10, 12 PM $ 4,102.35
-0.05%
$ 1.29 million $ 309,112
Jul 10, 11 AM $ 4,104.72
-0.01%
$ 1.29 million $ 307,330
Jul 10, 10 AM $ 4,105.74
+0.05%
$ 1.29 million $ 306,424
Jul 10, 9 AM $ 4,103.2
+0.18%
$ 1.29 million $ 307,030
Jul 10, 8 AM $ 4,096.03
-0.26%
$ 1.29 million $ 306,490
Jul 10, 7 AM $ 4,107.03
-0.15%
$ 1.29 million $ 306,835
Jul 10, 6 AM $ 4,113.04
-0.02%
$ 1.3 million $ 306,975
Jul 10, 5 AM $ 4,113.06
-0.09%
$ 1.3 million $ 307,941
Jul 10, 4 AM $ 4,117.14
-0.09%
$ 1.3 million $ 311,505
Jul 10, 3 AM $ 4,120.95
-0.15%
$ 1.3 million $ 310,588
Jul 10, 2 AM $ 4,126.58
+0.28%
$ 1.3 million $ 311,565
Jul 10, 1 AM $ 4,114.23
-0.21%
$ 1.3 million $ 310,591
Jul 10, 12 AM $ 4,122.28
-0.05%
$ 1.3 million $ 308,161
Jul 9, 11 PM $ 4,124.39
+0.07%
$ 1.3 million $ 311,899
Jul 9, 10 PM $ 4,121.38
-0.07%
$ 1.3 million $ 312,909
Jul 9, 9 PM $ 4,124.19
-0.01%
$ 1.3 million $ 312,846
Jul 9, 8 PM $ 4,124.41
+0.07%
$ 1.3 million $ 315,475
Jul 9, 7 PM $ 4,121.48
-0.05%
$ 1.3 million $ 312,345
Jul 9, 6 PM $ 4,123.45
-0.30%
$ 1.3 million $ 314,027
Jul 9, 5 PM $ 4,136.06
+0.12%
$ 1.3 million $ 315,102
Jul 9, 4 PM $ 4,132.02
+0.10%
$ 1.3 million $ 315,282
Jul 9, 3 PM $ 4,127.92
+0.12%
$ 1.3 million $ 316,607
Jul 9, 2 PM $ 4,122.35
-0.01%
$ 1.3 million $ 321,722
Jul 9, 1 PM $ 4,121.08
+0.22%
$ 1.3 million $ 322,294
Jul 9, 12 PM $ 4,112.12
+0.06%
$ 1.3 million $ 324,138