Kinka Historical Data

XNK Page 9
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 4,509.24
-0.02%
$ 1.42 million $ 327,859
May 24, 6 AM $ 4,511.91
+0.00%
$ 1.42 million $ 324,590
May 24, 5 AM $ 4,510.45
-0.04%
$ 1.42 million $ 322,499
May 24, 4 AM $ 4,509.22
-0.04%
$ 1.42 million $ 319,483
May 24, 3 AM $ 4,509.71
-0.01%
$ 1.42 million $ 318,195
May 24, 2 AM $ 4,510.6
-0.01%
$ 1.42 million $ 316,332
May 24, 1 AM $ 4,511.04
-0.01%
$ 1.42 million $ 315,560
May 24, 12 AM $ 4,510.63
+0.03%
$ 1.42 million $ 314,879
May 23, 11 PM $ 4,509.42
-0.02%
$ 1.42 million $ 311,907
May 23, 10 PM $ 4,509.36
+0.00%
$ 1.42 million $ 308,388
May 23, 9 PM $ 4,511.36
+0.04%
$ 1.42 million $ 307,525
May 23, 8 PM $ 4,510.78
-0.01%
$ 1.42 million $ 305,994
May 23, 7 PM $ 4,510.71
-0.01%
$ 1.42 million $ 307,576
May 23, 6 PM $ 4,511.9
+0.05%
$ 1.42 million $ 310,543
May 23, 5 PM $ 4,511.49
+0.02%
$ 1.42 million $ 310,663
May 23, 4 PM $ 4,510.47
-0.01%
$ 1.42 million $ 314,495
May 23, 3 PM $ 4,512.21
+0.02%
$ 1.42 million $ 313,218
May 23, 2 PM $ 4,510.99
+0.04%
$ 1.42 million $ 316,111
May 23, 1 PM $ 4,511.46
+0.00%
$ 1.42 million $ 321,648
May 23, 12 PM $ 4,509.97
-0.02%
$ 1.42 million $ 321,820
May 23, 11 AM $ 4,510.66
-0.03%
$ 1.42 million $ 324,138
May 23, 10 AM $ 4,510.4
+0.00%
$ 1.42 million $ 326,425
May 23, 9 AM $ 4,511.27
+0.04%
$ 1.42 million $ 330,534
May 23, 8 AM $ 4,510.47
-0.03%
$ 1.42 million $ 327,426
May 23, 7 AM $ 4,510.7
-0.01%
$ 1.42 million $ 330,560
May 23, 6 AM $ 4,510.84
+0.01%
$ 1.42 million $ 331,542
May 23, 5 AM $ 4,511.7
+0.05%
$ 1.42 million $ 337,892
May 23, 4 AM $ 4,510.84
+0.02%
$ 1.42 million $ 338,657
May 23, 3 AM $ 4,511.77
+0.04%
$ 1.42 million $ 339,629
May 23, 2 AM $ 4,510.24
-0.02%
$ 1.42 million $ 343,854
May 23, 1 AM $ 4,509.88
-0.05%
$ 1.42 million $ 346,093
May 23, 12 AM $ 4,509.82
-0.01%
$ 1.42 million $ 347,983
May 22, 11 PM $ 4,510.73
+0.00%
$ 1.42 million $ 352,673
May 22, 10 PM $ 4,510.09
+0.02%
$ 1.42 million $ 354,043
May 22, 9 PM $ 4,511
+0.05%
$ 1.42 million $ 355,572
May 22, 8 PM $ 4,509.08
+0.02%
$ 1.42 million $ 354,278
May 22, 7 PM $ 4,508.38
-0.19%
$ 1.42 million $ 349,028
May 22, 6 PM $ 4,516.55
-0.15%
$ 1.42 million $ 349,736
May 22, 5 PM $ 4,522.21
+0.15%
$ 1.42 million $ 352,167
May 22, 4 PM $ 4,515.74
-0.06%
$ 1.42 million $ 355,786
May 22, 3 PM $ 4,518.89
+0.32%
$ 1.42 million $ 355,917
May 22, 2 PM $ 4,503.8
-0.22%
$ 1.42 million $ 356,068
May 22, 1 PM $ 4,516.21
-0.12%
$ 1.42 million $ 354,444
May 22, 12 PM $ 4,521.13
-0.03%
$ 1.42 million $ 356,768
May 22, 11 AM $ 4,524.64
+0.19%
$ 1.43 million $ 355,303
May 22, 10 AM $ 4,515.87
-0.40%
$ 1.42 million $ 355,770
May 22, 9 AM $ 4,532.17
+0.22%
$ 1.43 million $ 357,608
May 22, 8 AM $ 4,522.5
-0.04%
$ 1.42 million $ 358,929
May 22, 7 AM $ 4,524.13
-0.03%
$ 1.43 million $ 357,230
May 22, 6 AM $ 4,528.78
+0.14%
$ 1.43 million $ 357,711