Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kinka Historical Data

XNK
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 7, 2026 $4,275.17
+0.00%
$-- $1,899
Aug 6, 2026 $4,275.17
+4.63%
$1.35 million $12,620
Aug 5, 2026 $4,086.02
-0.05%
$1.29 million $125,648
Aug 4, 2026 $4,087.86
+0.69%
$1.29 million $301,484
Aug 3, 2026 $4,051.69
-0.60%
$1.28 million $296,432
Aug 2, 2026 $4,072.21
+0.64%
$1.28 million $303,905
Aug 1, 2026 $4,044.49
-0.01%
$1.27 million $245,187
Jul 31, 2026 $4,043.34
-1.47%
$1.27 million $251,620
Jul 30, 2026 $4,109.51
+0.62%
$1.29 million $294,442
Jul 29, 2026 $4,090.43
+1.68%
$1.29 million $340,298
Jul 28, 2026 $4,023.1
-1.18%
$1.27 million $381,441
Jul 27, 2026 $4,071.15
-0.57%
$1.28 million $414,039
Jul 26, 2026 $4,093.47
+0.95%
$1.29 million $367,086
Jul 25, 2026 $4,054.88
+0.01%
$1.28 million $254,841
Jul 24, 2026 $4,054.01
+0.12%
$1.28 million $349,849
Jul 23, 2026 $4,049.29
-2.04%
$1.28 million $369,222
Jul 22, 2026 $4,133.21
+1.27%
$1.3 million $393,638
Jul 21, 2026 $4,081.46
+1.86%
$1.29 million $370,218
Jul 20, 2026 $4,006.8
+0.30%
$1.26 million $367,080
Jul 19, 2026 $3,995.54
-0.52%
$1.26 million $373,576
Jul 18, 2026 $4,016.32
+0.00%
$1.27 million $262,764
Jul 17, 2026 $4,016.33
+0.86%
$1.27 million $338,876
Jul 16, 2026 $3,980.99
-1.89%
$1.25 million $346,266
Jul 15, 2026 $4,057.75
+0.09%
$1.28 million $331,507
Jul 14, 2026 $4,054.17
+1.34%
$1.28 million $334,663
Jul 13, 2026 $3,999.78
-2.02%
$1.26 million $353,376
Jul 12, 2026 $4,081.86
-0.82%
$1.29 million $373,097
Jul 11, 2026 $4,115.69
-0.06%
$1.3 million $317,817
Jul 10, 2026 $4,117.99
-0.16%
$1.3 million $321,296
Jul 9, 2026 $4,124.39
+1.16%
$1.3 million $311,899
Jul 8, 2026 $4,076.81
-0.54%
$1.28 million $348,738
Jul 7, 2026 $4,099.11
-1.50%
$1.29 million $360,339
Jul 6, 2026 $4,161.91
-0.38%
$1.31 million $381,429
Jul 5, 2026 $4,176.2
+0.07%
$1.32 million $398,354
Jul 4, 2026 $4,173.49
-0.02%
$1.31 million $317,265
Jul 3, 2026 $4,174.31
+1.12%
$1.31 million $273,324
Jul 2, 2026 $4,127.96
+2.28%
$1.3 million $333,933
Jul 1, 2026 $4,035.8
+0.73%
$1.27 million $331,976
Jun 30, 2026 $4,009.35
-0.16%
$1.26 million $357,027
Jun 29, 2026 $4,015.88
-1.19%
$1.27 million $422,071
Jun 28, 2026 $4,066.7
+0.01%
$1.28 million $340,520
Jun 27, 2026 $4,065.32
-0.62%
$1.28 million $209,898
Jun 26, 2026 $4,091.74
+1.89%
$1.29 million $306,837
Jun 25, 2026 $4,020.16
+0.19%
$1.27 million $343,001
Jun 24, 2026 $4,014.34
-2.06%
$1.26 million $387,361
Jun 23, 2026 $4,098.1
-2.21%
$1.29 million $361,860
Jun 22, 2026 $4,192.38
+1.23%
$1.32 million $383,616
Jun 21, 2026 $4,140.3
-0.32%
$1.3 million $363,181
Jun 20, 2026 $4,153.83
-0.08%
$1.31 million $269,944
Jun 19, 2026 $4,156.75
-0.78%
$1.31 million $310,522
Download