Kinka Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
Today $ 4,076.24
-0.03%
$ 1.28 million $ 439,402
Yesterday $ 4,093.47
+0.95%
$ 1.29 million $ 367,086
Jul 25, 2026 $ 4,054.88
+0.01%
$ 1.28 million $ 254,841
Jul 24, 2026 $ 4,054.01
+0.12%
$ 1.28 million $ 349,849
Jul 23, 2026 $ 4,049.29
-2.04%
$ 1.28 million $ 369,222
Jul 22, 2026 $ 4,133.21
+1.27%
$ 1.3 million $ 393,638
Jul 21, 2026 $ 4,081.46
+1.86%
$ 1.29 million $ 370,218
Jul 20, 2026 $ 4,006.8
+0.30%
$ 1.26 million $ 367,080
Jul 19, 2026 $ 3,995.54
-0.52%
$ 1.26 million $ 373,576
Jul 18, 2026 $ 4,016.32
+0.00%
$ 1.27 million $ 262,764
Jul 17, 2026 $ 4,016.33
+0.86%
$ 1.27 million $ 338,876
Jul 16, 2026 $ 3,980.99
-1.89%
$ 1.25 million $ 346,266
Jul 15, 2026 $ 4,057.75
+0.09%
$ 1.28 million $ 331,507
Jul 14, 2026 $ 4,054.17
+1.34%
$ 1.28 million $ 334,663
Jul 13, 2026 $ 3,999.78
-2.02%
$ 1.26 million $ 353,376
Jul 12, 2026 $ 4,081.86
-0.82%
$ 1.29 million $ 373,097
Jul 11, 2026 $ 4,115.69
-0.06%
$ 1.3 million $ 317,817
Jul 10, 2026 $ 4,117.99
-0.16%
$ 1.3 million $ 321,296
Jul 9, 2026 $ 4,124.39
+1.16%
$ 1.3 million $ 311,899
Jul 8, 2026 $ 4,076.81
-0.54%
$ 1.28 million $ 348,738
Jul 7, 2026 $ 4,099.11
-1.50%
$ 1.29 million $ 360,339
Jul 6, 2026 $ 4,161.91
-0.38%
$ 1.31 million $ 381,429
Jul 5, 2026 $ 4,176.2
+0.07%
$ 1.32 million $ 398,354
Jul 4, 2026 $ 4,173.49
-0.02%
$ 1.31 million $ 317,265
Jul 3, 2026 $ 4,174.31
+1.12%
$ 1.31 million $ 273,324
Jul 2, 2026 $ 4,127.96
+2.28%
$ 1.3 million $ 333,933
Jul 1, 2026 $ 4,035.8
+0.73%
$ 1.27 million $ 331,976
Jun 30, 2026 $ 4,009.35
-0.16%
$ 1.26 million $ 357,027
Jun 29, 2026 $ 4,015.88
-1.19%
$ 1.27 million $ 422,071
Jun 28, 2026 $ 4,066.7
+0.01%
$ 1.28 million $ 340,520
Jun 27, 2026 $ 4,065.32
-0.62%
$ 1.28 million $ 209,898
Jun 26, 2026 $ 4,091.74
+1.89%
$ 1.29 million $ 306,837
Jun 25, 2026 $ 4,020.16
+0.19%
$ 1.27 million $ 343,001
Jun 24, 2026 $ 4,014.34
-2.06%
$ 1.26 million $ 387,361
Jun 23, 2026 $ 4,098.1
-2.21%
$ 1.29 million $ 361,860
Jun 22, 2026 $ 4,192.38
+1.23%
$ 1.32 million $ 383,616
Jun 21, 2026 $ 4,140.3
-0.32%
$ 1.3 million $ 363,181
Jun 20, 2026 $ 4,153.83
-0.08%
$ 1.31 million $ 269,944
Jun 19, 2026 $ 4,156.75
-0.78%
$ 1.31 million $ 310,522
Jun 18, 2026 $ 4,190.45
-1.99%
$ 1.32 million $ 373,931
Jun 17, 2026 $ 4,276.42
-1.32%
$ 1.35 million $ 371,950
Jun 16, 2026 $ 4,335.19
+0.41%
$ 1.37 million $ 345,426
Jun 15, 2026 $ 4,318.06
+0.58%
$ 1.36 million $ 397,320
Jun 14, 2026 $ 4,292.96
+1.74%
$ 1.35 million $ 354,989
Jun 13, 2026 $ 4,220.24
+0.03%
$ 1.33 million $ 252,002
Jun 12, 2026 $ 4,219.46
-0.02%
$ 1.33 million $ 309,923
Jun 11, 2026 $ 4,220.71
+4.21%
$ 1.33 million $ 344,408
Jun 10, 2026 $ 4,053.81
-3.98%
$ 1.28 million $ 386,742
Jun 9, 2026 $ 4,215.04
-2.36%
$ 1.33 million $ 365,548
Jun 8, 2026 $ 4,316.1
-0.67%
$ 1.36 million $ 402,262
Download