Kinka Historical Data

XNK
Download
Date Close Price change Market cap Trading volume
Today $ 4,341.7
+0.00%
$ 1.37 million $ 353,706
Yesterday $ 4,316.1
-0.67%
$ 1.36 million $ 402,262
Jun 7, 2026 $ 4,340.37
+0.23%
$ 1.37 million $ 358,343
Jun 6, 2026 $ 4,330.9
+0.03%
$ 1.36 million $ 289,881
Jun 5, 2026 $ 4,329.13
-3.03%
$ 1.36 million $ 378,797
Jun 4, 2026 $ 4,465.27
+0.14%
$ 1.41 million $ 356,060
Jun 3, 2026 $ 4,462.16
-0.29%
$ 1.41 million $ 363,189
Jun 2, 2026 $ 4,473.13
-0.23%
$ 1.41 million $ 366,995
Jun 1, 2026 $ 4,483.46
-1.32%
$ 1.41 million $ 402,268
May 31, 2026 $ 4,544.22
+0.06%
$ 1.43 million $ 367,171
May 30, 2026 $ 4,541.86
-0.01%
$ 1.43 million $ 295,367
May 29, 2026 $ 4,540.55
+1.05%
$ 1.43 million $ 353,668
May 28, 2026 $ 4,494.64
+1.02%
$ 1.42 million $ 372,676
May 27, 2026 $ 4,447.27
-1.67%
$ 1.4 million $ 381,936
May 26, 2026 $ 4,523.17
-0.88%
$ 1.42 million $ 387,607
May 25, 2026 $ 4,559.68
-0.32%
$ 1.44 million $ 388,097
May 24, 2026 $ 4,577.54
+1.52%
$ 1.44 million $ 369,063
May 23, 2026 $ 4,509.42
-0.02%
$ 1.42 million $ 311,907
May 22, 2026 $ 4,510.73
-0.53%
$ 1.42 million $ 352,673
May 21, 2026 $ 4,537.66
-0.17%
$ 1.43 million $ 361,680
May 20, 2026 $ 4,544.39
+1.17%
$ 1.43 million $ 342,186
May 19, 2026 $ 4,492.92
-1.96%
$ 1.41 million $ 345,998
May 18, 2026 $ 4,584.96
+1.00%
$ 1.44 million $ 407,118
May 17, 2026 $ 4,539.86
-0.03%
$ 1.43 million $ 409,212
May 16, 2026 $ 4,540.31
-0.03%
$ 1.43 million $ 333,493
May 15, 2026 $ 4,541.42
-2.71%
$ 1.43 million $ 393,835
May 14, 2026 $ 4,668.7
-0.60%
$ 1.47 million $ 233,655
May 13, 2026 $ 4,697.04
-0.44%
$ 1.48 million $ 277,400
May 12, 2026 $ 4,719.05
-1.02%
$ 1.49 million $ 362,306
May 11, 2026 $ 4,760.76
+1.34%
$ 1.5 million $ 378,010
May 10, 2026 $ 4,698.55
-0.40%
$ 1.48 million $ 371,799
May 9, 2026 $ 4,718.33
+0.01%
$ 1.49 million $ 293,928
May 8, 2026 $ 4,718.02
+0.26%
$ 1.49 million $ 338,266
May 7, 2026 $ 4,701.09
+0.04%
$ 1.48 million $ 365,825
May 6, 2026 $ 4,699.03
+2.27%
$ 1.48 million $ 355,405
May 5, 2026 $ 4,594.18
+1.61%
$ 1.45 million $ 346,391
May 4, 2026 $ 4,520.78
-2.05%
$ 1.42 million $ 419,895
May 3, 2026 $ 4,614.28
-0.05%
$ 1.45 million $ 361,436
May 2, 2026 $ 4,614.37
-0.02%
$ 1.45 million $ 301,899
May 1, 2026 $ 4,615.26
-0.37%
$ 1.45 million $ 351,459
Apr 30, 2026 $ 4,632.57
+1.66%
$ 1.46 million $ 324,575
Apr 29, 2026 $ 4,556.65
-0.75%
$ 1.44 million $ 386,386
Apr 28, 2026 $ 4,589.95
-2.25%
$ 1.45 million $ 373,687
Apr 27, 2026 $ 4,693.74
-0.13%
$ 1.48 million $ 289,415
Apr 26, 2026 $ 4,699.78
-0.23%
$ 1.48 million $ 281,958
Apr 25, 2026 $ 4,710.5
+0.02%
$ 1.48 million $ 249,957
Apr 24, 2026 $ 4,709.55
+0.27%
$ 1.48 million $ 308,087
Apr 23, 2026 $ 4,696.9
-0.63%
$ 1.48 million $ 315,258
Apr 22, 2026 $ 4,726.69
-0.26%
$ 1.49 million $ 270,336
Apr 21, 2026 $ 4,738.24
-1.75%
$ 1.49 million $ 233,907
Download