Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY70B Historical Data

ANDY70B Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 2025 $0.000195
+0.00%
$-- $1,952
Jul 12, 2025 $0.000183
-0.05%
$-- $1,937
Jul 11, 2025 $0.000181
-3.16%
$175,182 $5,716
Jul 10, 2025 $0.000187
+9.22%
$180,213 $4,204
Jul 9, 2025 $0.000166
-2.35%
$160,196 $1,928
Jul 8, 2025 $0.00017
+1.01%
$164,324 $3,886
Jul 1, 2025 $0.000177
-5.69%
$-- $707
Jun 30, 2025 $0.000189
-3.04%
$182,454 $1,778
Jun 29, 2025 $0.000195
+10.53%
$188,175 $6,655
Jun 28, 2025 $0.000176
+11.04%
$170,252 $6,219
Jun 27, 2025 $0.000159
-5.06%
$153,599 $6,212
Jun 26, 2025 $0.000167
-6.95%
$161,690 $4,508
Jun 25, 2025 $0.00018
-10.55%
$173,758 $10,384
Jun 24, 2025 $0.000201
-4.06%
$194,258 $23,036
Jun 23, 2025 $0.000194
+16.65%
$187,025 $49,972
Jun 22, 2025 $0.000166
-3.30%
$160,325 $9,079
Jun 21, 2025 $0.000172
-12.01%
$165,792 $16,903
Jun 20, 2025 $0.000195
-22.14%
$188,432 $20,061
Jun 19, 2025 $0.000251
-15.88%
$242,027 $41,854
Jun 18, 2025 $0.000267
+4.73%
$258,131 $159,643
Jun 17, 2025 $0.000255
+22.46%
$246,462 $51,298
Jun 16, 2025 $0.000208
-48.73%
$201,261 $170,647
Jun 15, 2025 $0.000407
+141.08%
$392,585 $1.39 million
May 14, 2025 $0.000133
+0.00%
$-- $11
May 12, 2025 $0.000178
+0.00%
$-- $32,089
May 7, 2025 $0.000154
+0.00%
$-- $9
May 5, 2025 $0.000132
+0.00%
$-- $26,081
Apr 30, 2025 $0.000136
+0.00%
$-- $9
Apr 29, 2025 $0.000145
-28.27%
$140,134 $8
Apr 28, 2025 $0.000203
+22.49%
$196,204 $11
Apr 27, 2025 $0.000169
+0.00%
$163,394 $9
Apr 21, 2025 $0.00017
+0.00%
$-- $25,102
Apr 20, 2025 $0.000156
+0.00%
$150,519 $9
Apr 14, 2025 $0.00018
+0.00%
$-- $43,206
Apr 13, 2025 $0.000155
+0.00%
$149,447 $18
Apr 7, 2025 $0.0000488
+0.00%
$-- $241
Apr 6, 2025 $0.0000531
+0.00%
$51,293 $0
Mar 31, 2025 $0.0000634
+0.00%
$-- $1,042
Mar 30, 2025 $0.0000654
+0.00%
$63,151 $1
Mar 24, 2025 $0.0000787
+0.00%
$-- $2,241
Mar 23, 2025 $0.000073
+0.00%
$70,448 $0
Mar 17, 2025 $0.0000612
+0.00%
$-- $256
Mar 16, 2025 $0.0000639
+0.00%
$61,701 $0
Mar 10, 2025 $0.0000538
+0.00%
$-- $1,977
Mar 9, 2025 $0.0000518
+0.00%
$50,045 $1
Mar 3, 2025 $0.000129
+0.00%
$-- $28,981
Mar 2, 2025 $0.000117
+0.00%
$112,688 $1
Feb 24, 2025 $0.000206
+0.00%
$-- $3,858
Feb 23, 2025 $0.000238
+0.00%
$229,398 $2
Feb 21, 2025 $0.000143
+3.55%
$-- $50,678