ANDY70B Historical Data

ANDY70B Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.00012
-2.60%
$ 115,840 $ 57,518
Feb 18, 2025 $ 0.000123
-13.11%
$ 119,025 $ 56,574
Feb 17, 2025 $ 0.000142
-5.71%
$ 136,980 $ 56,735
Feb 16, 2025 $ 0.00015
-0.33%
$ 145,089 $ 57,290
Feb 15, 2025 $ 0.000151
-4.56%
$ 145,379 $ 53,525
Feb 14, 2025 $ 0.000158
+13.70%
$ 152,239 $ 53,312
Feb 13, 2025 $ 0.000139
-2.73%
$ 134,283 $ 54,417
Feb 12, 2025 $ 0.000143
-1.38%
$ 138,434 $ 56,193
Feb 11, 2025 $ 0.000145
-2.15%
$ 140,365 $ 53,690
Feb 10, 2025 $ 0.000149
-3.38%
$ 143,357 $ 55,158
Feb 9, 2025 $ 0.000154
+0.07%
$ 148,281 $ 54,806
Feb 8, 2025 $ 0.000154
+3.36%
$ 148,281 $ 55,570
Feb 7, 2025 $ 0.000149
-15.48%
$ 143,358 $ 56,745
Feb 6, 2025 $ 0.000176
-13.78%
$ 169,712 $ 56,838
Feb 5, 2025 $ 0.000204
-3.00%
$ 196,839 $ 59,134
Feb 4, 2025 $ 0.00021
-12.97%
$ 202,825 $ 60,194
Feb 3, 2025 $ 0.000242
+55.57%
$ 233,234 $ 61,899
Feb 2, 2025 $ 0.000155
-7.24%
$ 149,633 $ 59,998
Feb 1, 2025 $ 0.000167
-21.12%
$ 161,121 $ 56,681
Jan 31, 2025 $ 0.000212
-15.46%
$ 204,272 $ 55,978
Jan 30, 2025 $ 0.00025
-5.33%
$ 241,632 $ 60,035
Jan 29, 2025 $ 0.000266
+16.73%
$ 256,692 $ 59,982
Jan 28, 2025 $ 0.000228
-14.20%
$ 219,911 $ 56,246
Jan 27, 2025 $ 0.000265
-22.53%
$ 256,304 $ 61,886
Jan 26, 2025 $ 0.000343
-17.94%
$ 331,122 $ 56,907
Jan 25, 2025 $ 0.000418
+1.50%
$ 403,524 $ 57,124
Jan 24, 2025 $ 0.000412
-13.71%
$ 397,449 $ 60,860
Jan 23, 2025 $ 0.000473
-42.37%
$ 456,683 $ 47
Jan 22, 2025 $ 0.000821
+104.23%
$ 792,193 $ 83,285
Jan 21, 2025 $ 0.000402
-27.17%
$ 388,084 $ 73,048
Jan 20, 2025 $ 0.000543
+20.94%
$ 524,202 $ 67,864
Jan 19, 2025 $ 0.000471
-46.72%
$ 454,695 $ 74,795
Jan 18, 2025 $ 0.000883
-40.01%
$ 852,432 $ 87,118
Jan 17, 2025 $ 0.00145
-1.69%
$ 1.4 million $ 69,797
Jan 16, 2025 $ 0.00147
-16.58%
$ 1.42 million $ 52,961
Jan 15, 2025 $ 0.00144
+16.86%
$ 1.39 million $ 20,232
Jan 14, 2025 $ 0.00112
-56.17%
$ 1.08 million $ 24,690
Jan 13, 2025 $ 0.00291
+14.55%
$ 2.81 million $ 188,917
Jan 12, 2025 $ 0.00254
+2.92%
$ 2.45 million $ 122,661
Jan 11, 2025 $ 0.00252
+48.97%
$ 2.43 million $ 166,193
Jan 10, 2025 $ 0.00169
-21.19%
$ 1.63 million $ 339,086
Jan 9, 2025 $ 0.00215
-24.21%
$ 2.07 million $ 811,661
Jan 8, 2025 $ 0.00283
-33.59%
$ 2.74 million $ 1.29 million
Jan 7, 2025 $ 0.00427
-39.02%
$ 4.12 million $ 1.52 million
Jan 6, 2025 $ 0.00732
+2.25%
$ 7.07 million $ 2.37 million
Jan 5, 2025 $ 0.00707
+25.78%
$ 6.82 million $ 134,696
Jan 4, 2025 $ 0.00567
-19.60%
$ 5.47 million $ 130,214
Jan 3, 2025 $ 0.0074
-14.18%
$ 7.14 million $ 216,484
Jan 2, 2025 $ 0.00854
+73.86%
$ 8.24 million $ 154,433
Jan 1, 2025 $ 0.00522
-14.63%
$ 5.04 million $ 135,920