Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ANDY70B Historical Data

ANDY70B Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 20, 2025 $0.000138
+14.92%
$133,119 $58,120
Feb 19, 2025 $0.00012
-2.60%
$115,840 $57,518
Feb 18, 2025 $0.000123
-13.11%
$119,025 $56,574
Feb 17, 2025 $0.000142
-5.71%
$136,980 $56,735
Feb 16, 2025 $0.00015
-0.33%
$145,089 $57,290
Feb 15, 2025 $0.000151
-4.56%
$145,379 $53,525
Feb 14, 2025 $0.000158
+13.70%
$152,239 $53,312
Feb 13, 2025 $0.000139
-2.73%
$134,283 $54,417
Feb 12, 2025 $0.000143
-1.38%
$138,434 $56,193
Feb 11, 2025 $0.000145
-2.15%
$140,365 $53,690
Feb 10, 2025 $0.000149
-3.38%
$143,357 $55,158
Feb 9, 2025 $0.000154
+0.07%
$148,281 $54,806
Feb 8, 2025 $0.000154
+3.36%
$148,281 $55,570
Feb 7, 2025 $0.000149
-15.48%
$143,358 $56,745
Feb 6, 2025 $0.000176
-13.78%
$169,712 $56,838
Feb 5, 2025 $0.000204
-3.00%
$196,839 $59,134
Feb 4, 2025 $0.00021
-12.97%
$202,825 $60,194
Feb 3, 2025 $0.000242
+55.57%
$233,234 $61,899
Feb 2, 2025 $0.000155
-7.24%
$149,633 $59,998
Feb 1, 2025 $0.000167
-21.12%
$161,121 $56,681
Jan 31, 2025 $0.000212
-15.46%
$204,272 $55,978
Jan 30, 2025 $0.00025
-5.33%
$241,632 $60,035
Jan 29, 2025 $0.000266
+16.73%
$256,692 $59,982
Jan 28, 2025 $0.000228
-14.20%
$219,911 $56,246
Jan 27, 2025 $0.000265
-22.53%
$256,304 $61,886
Jan 26, 2025 $0.000343
-17.94%
$331,122 $56,907
Jan 25, 2025 $0.000418
+1.50%
$403,524 $57,124
Jan 24, 2025 $0.000412
-13.71%
$397,449 $60,860
Jan 23, 2025 $0.000473
-42.37%
$456,683 $47
Jan 22, 2025 $0.000821
+104.23%
$792,193 $83,285
Jan 21, 2025 $0.000402
-27.17%
$388,084 $73,048
Jan 20, 2025 $0.000543
+20.94%
$524,202 $67,864
Jan 19, 2025 $0.000471
-46.72%
$454,695 $74,795
Jan 18, 2025 $0.000883
-40.01%
$852,432 $87,118
Jan 17, 2025 $0.00145
-1.69%
$1.4 million $69,797
Jan 16, 2025 $0.00147
-16.58%
$1.42 million $52,961
Jan 15, 2025 $0.00144
+16.86%
$1.39 million $20,232
Jan 14, 2025 $0.00112
-56.17%
$1.08 million $24,690
Jan 13, 2025 $0.00291
+14.55%
$2.81 million $188,917
Jan 12, 2025 $0.00254
+2.92%
$2.45 million $122,661
Jan 11, 2025 $0.00252
+48.97%
$2.43 million $166,193
Jan 10, 2025 $0.00169
-21.19%
$1.63 million $339,086
Jan 9, 2025 $0.00215
-24.21%
$2.07 million $811,661
Jan 8, 2025 $0.00283
-33.59%
$2.74 million $1.29 million
Jan 7, 2025 $0.00427
-39.02%
$4.12 million $1.52 million
Jan 6, 2025 $0.00732
+2.25%
$7.07 million $2.37 million
Jan 5, 2025 $0.00707
+25.78%
$6.82 million $134,696
Jan 4, 2025 $0.00567
-19.60%
$5.47 million $130,214
Jan 3, 2025 $0.0074
-14.18%
$7.14 million $216,484
Jan 2, 2025 $0.00854
+73.86%
$8.24 million $154,433