ANDY70B Historical Data

ANDY70B Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $ 0.00522
-14.63%
$ 5.04 million $ 135,920
Dec 31, 2024 $ 0.00665
-10.86%
$ 6.42 million $ 113,660
Dec 30, 2024 $ 0.00748
+40.60%
$ 7.22 million $ 148,604
Dec 29, 2024 $ 0.00532
-28.49%
$ 5.14 million $ 223,693
Dec 28, 2024 $ 0.00909
-7.08%
$ 8.78 million $ 117,456
Dec 27, 2024 $ 0.00965
-12.33%
$ 9.32 million $ 512,203
Dec 26, 2024 $ 0.0109
-4.21%
$ 10.53 million $ 220,413
Dec 25, 2024 $ 0.012
-35.75%
$ 11.56 million $ 140,224
Dec 24, 2024 $ 0.0171
+23.68%
$ 16.49 million $ 178,021
Dec 23, 2024 $ 0.014
+4.62%
$ 13.54 million $ 159,600
Dec 22, 2024 $ 0.0132
-21.91%
$ 12.76 million $ 219,269
Dec 21, 2024 $ 0.0177
-1.61%
$ 17.08 million $ 9.44 million
Dec 20, 2024 $ 0.0177
-11.97%
$ 17.11 million $ 364,346
Download