XRPFarm Historical Data

XF
Download
Date Close Price change Market cap Trading volume
May 15, 2023 $ 0.0₅119
-2.96%
$ -- $ 4,134
May 14, 2023 $ 0.0₅122
-0.76%
$ 121,635 $ 4,339
May 13, 2023 $ 0.0₅123
+3.12%
$ 122,746 $ 4,449
May 12, 2023 $ 0.0₅119
+0.65%
$ 118,998 $ 4,307
May 11, 2023 $ 0.0₅119
-0.63%
$ 118,172 $ 4,294
May 10, 2023 $ 0.0₅119
+0.09%
$ 118,894 $ 4,062
May 9, 2023 $ 0.0₅118
-0.01%
$ 117,759 $ 4,279
May 8, 2023 $ 0.0₅118
-1.83%
$ 117,686 $ 4,234
May 7, 2023 $ 0.0₅12
+0.64%
$ 119,817 $ 4,195
May 6, 2023 $ 0.0₅119
+0.33%
$ 119,000 $ 4,322
May 5, 2023 $ 0.0₅119
-0.12%
$ 118,662 $ 4,398
May 4, 2023 $ 0.0₅119
-0.31%
$ 118,817 $ 4,752
May 3, 2023 $ 0.0₅12
+0.83%
$ 119,284 $ 4,366
May 2, 2023 $ 0.0₅119
-0.57%
$ 118,172 $ 4,318
May 1, 2023 $ 0.0₅118
-0.63%
$ 117,833 $ 4,307
Apr 30, 2023 $ 0.0₅119
-0.29%
$ 118,390 $ 4,320
Apr 29, 2023 $ 0.0₅12
+0.44%
$ 119,708 $ 4,113
Apr 28, 2023 $ 0.0₅12
+1.28%
$ 119,258 $ 4,295
Apr 27, 2023 $ 0.0₅118
-0.80%
$ 117,738 $ 4,282
Apr 26, 2023 $ 0.0₅118
-0.93%
$ 117,721 $ 4,183
Apr 25, 2023 $ 0.0₅119
-0.12%
$ 118,775 $ 4,219
Apr 24, 2023 $ 0.0₅118
-1.17%
$ 117,910 $ 4,458
Apr 23, 2023 $ 0.0₅12
+1.28%
$ 119,464 $ 4,240
Apr 22, 2023 $ 0.0₅118
+0.12%
$ 117,940 $ 4,245
Apr 21, 2023 $ 0.0₅118
-0.64%
$ 117,777 $ 4,247
Apr 20, 2023 $ 0.0₅119
+0.14%
$ 118,409 $ 4,200
Download