Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

XRPFarm Historical Data

XF
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2023 $0.0₅119
-2.96%
$-- $4,134
May 14, 2023 $0.0₅122
-0.76%
$121,635 $4,339
May 13, 2023 $0.0₅123
+3.12%
$122,746 $4,449
May 12, 2023 $0.0₅119
+0.65%
$118,998 $4,307
May 11, 2023 $0.0₅119
-0.63%
$118,172 $4,294
May 10, 2023 $0.0₅119
+0.09%
$118,894 $4,062
May 9, 2023 $0.0₅118
-0.01%
$117,759 $4,279
May 8, 2023 $0.0₅118
-1.83%
$117,686 $4,234
May 7, 2023 $0.0₅12
+0.64%
$119,817 $4,195
May 6, 2023 $0.0₅119
+0.33%
$119,000 $4,322
May 5, 2023 $0.0₅119
-0.12%
$118,662 $4,398
May 4, 2023 $0.0₅119
-0.31%
$118,817 $4,752
May 3, 2023 $0.0₅12
+0.83%
$119,284 $4,366
May 2, 2023 $0.0₅119
-0.57%
$118,172 $4,318
May 1, 2023 $0.0₅118
-0.63%
$117,833 $4,307
Apr 30, 2023 $0.0₅119
-0.29%
$118,390 $4,320
Apr 29, 2023 $0.0₅12
+0.44%
$119,708 $4,113
Apr 28, 2023 $0.0₅12
+1.28%
$119,258 $4,295
Apr 27, 2023 $0.0₅118
-0.80%
$117,738 $4,282
Apr 26, 2023 $0.0₅118
-0.93%
$117,721 $4,183
Apr 25, 2023 $0.0₅119
-0.12%
$118,775 $4,219
Apr 24, 2023 $0.0₅118
-1.17%
$117,910 $4,458
Apr 23, 2023 $0.0₅12
+1.28%
$119,464 $4,240
Apr 22, 2023 $0.0₅118
+0.12%
$117,940 $4,245
Apr 21, 2023 $0.0₅118
-0.64%
$117,777 $4,247
Apr 20, 2023 $0.0₅119
+0.14%
$118,409 $4,200
Download