Matched Betz Historical Data

MBETZ
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 0.0000747
+1.46%
$ 18,664 $ 5,548
Sep 17, 2023 $ 0.0000736
-88.29%
$ 18,395 $ 8,538
Sep 16, 2023 $ 0.000628
+0.13%
$ 157,037 $ 2,146
Sep 15, 2023 $ 0.000758
-0.25%
$ 189,521 $ 3,520
Sep 14, 2023 $ 0.00076
-16.05%
$ 189,986 $ 12,031
Sep 13, 2023 $ 0.000905
+46.93%
$ 226,293 $ 5,318
Sep 12, 2023 $ 0.000616
-39.24%
$ 154,065 $ 9,315
Sep 11, 2023 $ 0.00101
-28.53%
$ 253,469 $ 11,322
Sep 10, 2023 $ 0.00142
+50.67%
$ 354,712 $ 5,304
Sep 9, 2023 $ 0.000942
+33.95%
$ 235,469 $ 4,543
Sep 8, 2023 $ 0.000462
+0.60%
$ -- $ 8,358
Sep 7, 2023 $ 0.000459
+98.73%
$ 114,685 $ 14,875
Sep 5, 2023 $ 0.000234
+0.38%
$ -- $ 2,313
Sep 4, 2023 $ 0.000233
-0.42%
$ 58,146 $ 2,302
Sep 2, 2023 $ 0.00037
+0.30%
$ -- $ 4,804
Sep 1, 2023 $ 0.000369
-2.12%
$ 92,335 $ 4,793
Aug 29, 2023 $ 0.000729
-0.76%
$ -- $ 3,293
Aug 28, 2023 $ 0.000735
-21.65%
$ 183,753 $ 6,163
Aug 27, 2023 $ 0.000938
-0.17%
$ 234,535 $ 2,329
Aug 24, 2023 $ 0.000343
-0.70%
$ -- $ 4,695
Aug 23, 2023 $ 0.000346
-6.27%
$ 86,416 $ 9,173
Aug 22, 2023 $ 0.000369
-1.77%
$ 92,148 $ 7,351
Aug 21, 2023 $ 0.0004
-1.31%
$ 99,953 $ 13,066
Aug 20, 2023 $ 0.000405
-2.49%
$ 101,240 $ 13,236
Aug 19, 2023 $ 0.000307
-0.82%
$ 76,633 $ 12,120
Aug 18, 2023 $ 0.000309
+0.30%
$ 77,271 $ 16,836
Aug 15, 2023 $ 0.000265
-0.62%
$ -- $ 6,406
Download