Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matched Betz Historical Data

MBETZ
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2023 $0.0000747
+1.46%
$18,664 $5,548
Sep 17, 2023 $0.0000736
-88.29%
$18,395 $8,538
Sep 16, 2023 $0.000628
+0.13%
$157,037 $2,146
Sep 15, 2023 $0.000758
-0.25%
$189,521 $3,520
Sep 14, 2023 $0.00076
-16.05%
$189,986 $12,031
Sep 13, 2023 $0.000905
+46.93%
$226,293 $5,318
Sep 12, 2023 $0.000616
-39.24%
$154,065 $9,315
Sep 11, 2023 $0.00101
-28.53%
$253,469 $11,322
Sep 10, 2023 $0.00142
+50.67%
$354,712 $5,304
Sep 9, 2023 $0.000942
+33.95%
$235,469 $4,543
Sep 8, 2023 $0.000462
+0.60%
$-- $8,358
Sep 7, 2023 $0.000459
+98.73%
$114,685 $14,875
Sep 5, 2023 $0.000234
+0.38%
$-- $2,313
Sep 4, 2023 $0.000233
-0.42%
$58,146 $2,302
Sep 2, 2023 $0.00037
+0.30%
$-- $4,804
Sep 1, 2023 $0.000369
-2.12%
$92,335 $4,793
Aug 29, 2023 $0.000729
-0.76%
$-- $3,293
Aug 28, 2023 $0.000735
-21.65%
$183,753 $6,163
Aug 27, 2023 $0.000938
-0.17%
$234,535 $2,329
Aug 24, 2023 $0.000343
-0.70%
$-- $4,695
Aug 23, 2023 $0.000346
-6.27%
$86,416 $9,173
Aug 22, 2023 $0.000369
-1.77%
$92,148 $7,351
Aug 21, 2023 $0.0004
-1.31%
$99,953 $13,066
Aug 20, 2023 $0.000405
-2.49%
$101,240 $13,236
Aug 19, 2023 $0.000307
-0.82%
$76,633 $12,120
Aug 18, 2023 $0.000309
+0.30%
$77,271 $16,836
Aug 15, 2023 $0.000265
-0.62%
$-- $6,406
Download