Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matched Betz Historical Data

MBETZ
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 2023 $0.0000747
+1.46%
$18,664 $5,548
Sep 17, 2023 $0.0000736
-88.29%
$18,395 $8,538
Sep 16, 2023 $0.000628
+0.13%
$157,037 $2,146
Sep 15, 2023 $0.000758
-0.25%
$189,521 $3,520
Sep 14, 2023 $0.00076
-16.05%
$189,986 $12,031
Sep 13, 2023 $0.000905
+46.93%
$226,293 $5,318
Sep 12, 2023 $0.000616
-39.24%
$154,065 $9,315
Sep 11, 2023 $0.00101
-28.53%
$253,469 $11,322
Sep 10, 2023 $0.00142
+50.67%
$354,712 $5,304
Sep 9, 2023 $0.000942
+33.95%
$235,469 $4,543
Sep 8, 2023 $0.000462
+0.60%
$-- $8,358
Sep 7, 2023 $0.000459
+98.73%
$114,685 $14,875
Sep 5, 2023 $0.000234
+0.38%
$-- $2,313
Sep 4, 2023 $0.000233
-0.42%
$58,146 $2,302
Sep 2, 2023 $0.00037
+0.30%
$-- $4,804
Sep 1, 2023 $0.000369
-2.12%
$92,335 $4,793
Aug 29, 2023 $0.000729
-0.76%
$-- $3,293
Aug 28, 2023 $0.000735
-21.65%
$183,753 $6,163
Aug 27, 2023 $0.000938
-0.17%
$234,535 $2,329
Aug 24, 2023 $0.000343
-0.70%
$-- $4,695
Aug 23, 2023 $0.000346
-6.27%
$86,416 $9,173
Aug 22, 2023 $0.000369
-1.77%
$92,148 $7,351
Aug 21, 2023 $0.0004
-1.31%
$99,953 $13,066
Aug 20, 2023 $0.000405
-2.49%
$101,240 $13,236
Aug 19, 2023 $0.000307
-0.82%
$76,633 $12,120
Aug 18, 2023 $0.000309
+0.30%
$77,271 $16,836
Aug 15, 2023 $0.000265
-0.62%
$-- $6,406
Download