Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.0₆79
+0.00%
$ 17.44 million $ 82
Yesterday, at 11 PM $ 0.0₆774
+0.00%
$ 17.09 million $ 1
Yesterday, at 4 PM $ 0
--%
$ -- $ 166
Yesterday, at 3 PM $ 0
--%
$ -- $ 166
Yesterday, at 2 PM $ 0
--%
$ -- $ 166
Yesterday, at 10 AM $ 0.0₆796
+0.04%
$ 17.56 million $ 988
Yesterday, at 9 AM $ 0.0₆793
+1.43%
$ 17.51 million $ 982
Yesterday, at 8 AM $ 0.0₆787
+0.18%
$ 17.36 million $ 922
Yesterday, at 7 AM $ 0.0₆779
+0.00%
$ 17.19 million $ 745
Yesterday, at 6 AM $ 0.0₆78
+0.00%
$ 17.21 million $ 653
Yesterday, at 5 AM $ 0.0₆781
+0.00%
$ 17.24 million $ 55
Yesterday, at 3 AM $ 0.0₆781
+0.43%
$ 17.24 million $ 54
Yesterday, at 2 AM $ 0.0₆777
+0.00%
$ 17.14 million $ 50
Yesterday, at 1 AM $ 0.0₆779
-0.19%
$ 17.18 million $ 88
Jul 20, 11 PM $ 0.0₆758
+0.00%
$ 16.73 million $ 81
Jul 20, 10 PM $ 0.0₆774
+0.00%
$ 17.08 million $ 77
Jul 20, 8 PM $ 0
--%
$ -- $ 195
Jul 20, 6 PM $ 0.0₆776
-0.94%
$ 17.12 million $ 785
Jul 20, 4 PM $ 0.0₆741
+0.00%
$ 16.35 million $ 252
Jul 20, 2 PM $ 0.0₆751
-0.81%
$ 16.57 million $ 252
Jul 20, 1 PM $ 0.0₆757
+1.66%
$ 16.71 million $ 88
Jul 20, 11 AM $ 0.0₆757
+1.49%
$ 16.71 million $ 511
Jul 20, 10 AM $ 0.0₆766
+0.00%
$ 16.89 million $ 75
Jul 20, 9 AM $ 0.0₆766
+0.13%
$ 16.89 million $ 75
Jul 20, 7 AM $ 0.0₆762
+0.00%
$ 16.82 million $ 22
Jul 20, 4 AM $ 0
--%
$ -- $ 0
Jul 20, 2 AM $ 0.0₆772
+2.35%
$ 17.04 million $ 389
Jul 20, 1 AM $ 0.0₆754
+0.12%
$ 16.65 million $ 431
Jul 20, 12 AM $ 0.0₆756
+0.06%
$ 16.68 million $ 348
Jul 19, 11 PM $ 0.0₆756
+0.00%
$ 16.67 million $ 75
Jul 19, 10 PM $ 0.0₆757
+0.00%
$ 16.71 million $ 75
Jul 19, 9 PM $ 0.0₆754
-0.09%
$ 16.64 million $ 74
Jul 19, 8 PM $ 0.0₆759
+0.64%
$ 16.76 million $ 361
Jul 19, 3 PM $ 0.0₆756
+0.16%
$ 16.68 million $ 363
Jul 19, 1 PM $ 0.0₆755
-0.62%
$ 16.65 million $ 132
Jul 19, 12 PM $ 0.0₆761
+0.00%
$ 16.79 million $ 316
Jul 19, 10 AM $ 0.0₆741
-3.02%
$ 16.36 million $ 329
Jul 19, 9 AM $ 0.0₆749
-0.14%
$ 16.52 million $ 331
Jul 19, 8 AM $ 0.0₆75
-0.03%
$ 16.54 million $ 330
Jul 19, 7 AM $ 0.0₆755
+0.00%
$ 16.66 million $ 334
Jul 19, 6 AM $ 0.0₆755
+1.00%
$ 16.67 million $ 332
Jul 19, 5 AM $ 0.0₆749
+0.04%
$ 16.52 million $ 273
Jul 19, 4 AM $ 0.0₆749
+0.32%
$ 16.53 million $ 271
Jul 19, 2 AM $ 0.0₆75
+0.00%
$ 16.55 million $ 402
Jul 19, 1 AM $ 0.0₆747
+0.11%
$ 16.47 million $ 400
Jul 19, 12 AM $ 0.0₆747
-0.22%
$ 16.48 million $ 400
Jul 18, 11 PM $ 0.0₆748
-1.85%
$ 16.5 million $ 399
Jul 18, 10 PM $ 0.0₆762
+0.19%
$ 16.82 million $ 180
Jul 18, 9 PM $ 0.0₆761
+0.70%
$ 16.79 million $ 141
Jul 18, 6 PM $ 0.0₆761
+0.00%
$ 16.81 million $ 260
Download