Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 3 AM $0.0₆861
+0.00%
$19 million $1,441
Today, at 3 AM $0.0₆861
+0.00%
$19 million $1,441
Today, at 12 AM $0.0₆865
+0.00%
$19.1 million $1,536
Yesterday, at 10 PM $0.0₆867
+0.13%
$19.13 million $1,537
Yesterday, at 9 PM $0.0₆864
+0.03%
$19.07 million $1,332
Yesterday, at 8 PM $0.0₆865
-0.25%
$19.09 million $1,330
Yesterday, at 6 PM $0.0₆868
+0.10%
$19.15 million $667
Yesterday, at 4 PM $0.0₆87
+0.00%
$19.2 million $896
Yesterday, at 3 PM $0.0₆868
+0.16%
$19.16 million $897
Yesterday, at 2 PM $0.0₆864
+0.00%
$19.06 million $1,915
Yesterday, at 12 PM $0.0₆865
+0.00%
$19.08 million $1,914
Yesterday, at 11 AM $0.0₆867
+0.00%
$19.14 million $2,954
Yesterday, at 10 AM $0.0₆865
+0.00%
$19.09 million $2,932
Yesterday, at 9 AM $0.0₆861
+0.09%
$19.01 million $2,912
Yesterday, at 8 AM $0.0₆859
-0.33%
$18.95 million $2,810
Yesterday, at 7 AM $0.0₆86
+0.26%
$18.99 million $2,629
Yesterday, at 6 AM $0.0₆856
+3.65%
$18.9 million $2,739
Yesterday, at 5 AM $0.0₆872
+0.00%
$19.25 million $4,466
Yesterday, at 3 AM $0.0₆865
+0.00%
$19.08 million $4,466
Yesterday, at 2 AM $0.0₆871
+0.84%
$19.22 million $5,864
Yesterday, at 1 AM $0.0₆871
+0.00%
$19.23 million $5,720
Yesterday, at 12 AM $0.0₆868
-1.15%
$19.16 million $5,702
Nov 5, 11 PM $0.0₆861
-0.02%
$19 million $5,602
Nov 5, 10 PM $0.0₆874
+0.03%
$19.28 million $5,580
Nov 5, 9 PM $0.0₆865
-4.02%
$19.1 million $5,441
Nov 5, 7 PM $0.0₆861
+0.04%
$19 million $5,911
Nov 5, 6 PM $0.0₆86
+1.52%
$18.99 million $5,829
Nov 5, 5 PM $0.0₆85
-1.84%
$18.75 million $5,476
Nov 5, 4 PM $0.0₆854
+0.63%
$18.85 million $3,187
Nov 5, 3 PM $0.0₆849
-1.64%
$18.74 million $3,168
Nov 5, 1 PM $0.0₆908
+0.14%
$20.03 million $4,008
Nov 5, 12 PM $0.0₆904
+0.00%
$19.95 million $3,907
Nov 5, 11 AM $0.0₆937
+0.00%
$20.68 million $10,483
Nov 5, 9 AM $0.0₆929
+0.00%
$20.51 million $14,232
Nov 5, 8 AM $0.0₆928
+0.03%
$20.47 million $14,213
Nov 5, 7 AM $0.0₆928
-0.70%
$20.47 million $14,264
Nov 5, 6 AM $0.0₆927
+0.10%
$20.46 million $14,200
Nov 5, 5 AM $0.0₆93
+0.31%
$20.52 million $14,274
Nov 5, 4 AM $0.0₆923
-1.50%
$20.37 million $13,704
Nov 5, 3 AM $0.0₆942
-1.13%
$20.8 million $13,549
Nov 5, 12 AM $0.0₆924
+0.07%
$20.4 million $10,458
Nov 4, 10 PM $0.0₆941
+0.64%
$20.77 million $10,550
Nov 4, 9 PM $0.0₆934
+0.92%
$20.62 million $10,530
Nov 4, 8 PM $0.0₆927
+0.81%
$20.45 million $10,379
Nov 4, 7 PM $0.0₆919
+0.48%
$20.28 million $10,173
Nov 4, 6 PM $0.0₆915
+0.02%
$20.19 million $9,714
Nov 4, 5 PM $0.0₆901
-0.43%
$19.87 million $6,452
Nov 4, 4 PM $0.0₆912
+0.08%
$20.13 million $9,462
Nov 4, 3 PM $0.0₆911
+2.06%
$20.11 million $9,204
Nov 4, 2 PM $0.0₆893
+0.01%
$19.71 million $9,040
Download