Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
3:25 PM $0.0₆948
+0.00%
$21.01 million $324
2:39 PM $0.0₆952
+0.00%
$21.01 million $414
2:24 PM $0.0₆952
+0.00%
$21.02 million $395
1:42 PM $0.0₆954
+0.00%
$21.05 million $784
1:40 PM $0.0₆954
+0.00%
$21.05 million $784
1:38 PM $0.0₆954
+0.00%
$21.05 million $784
1:37 PM $0.0₆953
+0.00%
$21.05 million $784
1:23 PM $0.0₆955
+0.00%
$21.07 million $749
1:04 PM $0.0₆958
+0.00%
$21.13 million $746
12:06 PM $0.0₆956
+0.01%
$21.1 million $651
12:05 PM $0.0₆956
+0.00%
$21.1 million $651
11:56 AM $0.0₆956
+0.00%
$21.1 million $651
11:42 AM $0.0₆956
+0.00%
$21.1 million $670
11:40 AM $0.0₆953
+0.92%
$21.1 million $446
11:16 AM $0.0₆943
+0.00%
$20.82 million $387
11:07 AM $0.0₆943
+0.00%
$20.8 million $361
11:06 AM $0.0₆943
+0.00%
$20.8 million $361
11:04 AM $0.0₆943
+0.03%
$20.81 million $361
11:00 AM $0.0₆952
+0.00%
$20.81 million $131
10:56 AM $0.0₆952
+0.00%
$21.02 million $131
10:44 AM $0.0₆953
+0.00%
$21.03 million $130
8:51 AM $0.0₆943
+0.00%
$20.81 million $962
8:32 AM $0.0₆946
+0.00%
$20.87 million $956
7:40 AM $0.0₆948
+0.00%
$20.9 million $1,057
7:39 AM $0.0₆947
+0.00%
$20.9 million $1,057
4:28 AM $0.0₆962
+0.00%
$21.23 million $1,062
4:13 AM $0.0₆963
+0.00%
$21.24 million $1,024
3:59 AM $0.0₆965
+0.00%
$21.29 million $1,024
3:41 AM $0.0₆97
+0.00%
$21.41 million $670
3:40 AM $0.0₆978
+0.00%
$21.41 million $442
3:04 AM $0.0₆969
+0.00%
$21.38 million $1,985
2:49 AM $0.0₆969
+0.00%
$21.38 million $1,985
2:05 AM $0.0₆957
+0.00%
$21.38 million $1,982
12:29 AM $0.0₆969
+0.00%
$21.38 million $2,082
12:27 AM $0.0₆969
+0.00%
$21.38 million $2,082
12:19 AM $0.0₆969
+0.01%
$21.38 million $2,059
12:16 AM $0.0₆969
+0.00%
$21.38 million $2,035
11:53 PM $0.0₆966
-0.03%
$21.33 million $1,993
11:39 PM $0.0₆967
+0.00%
$21.34 million $1,982
11:38 PM $0.0₆967
+0.00%
$21.34 million $2,008
10:33 PM $0.0₆967
+0.00%
$21.34 million $1,100
8:40 PM $0.0₆964
+0.00%
$21.15 million $3,249
7:59 PM $0.0₆958
+0.00%
$21.15 million $8,700
7:28 PM $0.0₆953
+0.00%
$21.04 million $8,700
6:34 PM $0.0₆953
+0.00%
$21.04 million $8,761
6:26 PM $0.0₆958
+0.00%
$21.13 million $8,851
6:25 PM $0.0₆958
+0.00%
$21.13 million $8,851
5:56 PM $0.0₆957
-0.02%
$21.12 million $8,875
5:25 PM $0.0₆957
-0.02%
$21.2 million $8,873
5:02 PM $0.0₆96
+0.00%
$21.2 million $8,872
Download