Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
8:01 PM $ 0.0₆78
+0.00%
$ 17.22 million $ 87,104
7:59 PM $ 0.0₆78
+0.00%
$ 17.22 million $ 86,886
7:56 PM $ 0.0₆784
+0.00%
$ 17.22 million $ 87,007
7:54 PM $ 0.0₆785
+0.00%
$ 17.32 million $ 87,043
7:52 PM $ 0.0₆785
+0.00%
$ 17.32 million $ 86,826
7:51 PM $ 0.0₆786
+0.00%
$ 17.32 million $ 86,826
7:49 PM $ 0.0₆786
+0.00%
$ 17.35 million $ 87,135
7:45 PM $ 0.0₆786
+0.00%
$ 17.35 million $ 87,116
7:44 PM $ 0.0₆787
+0.00%
$ 17.37 million $ 87,116
7:42 PM $ 0.0₆787
+0.00%
$ 17.37 million $ 87,182
7:41 PM $ 0.0₆776
+0.00%
$ 17.37 million $ 87,182
7:39 PM $ 0.0₆776
+0.00%
$ 17.13 million $ 86,179
7:36 PM $ 0.0₆781
+0.00%
$ 17.13 million $ 86,185
7:34 PM $ 0.0₆781
+0.00%
$ 17.24 million $ 86,511
7:31 PM $ 0.0₆781
+0.00%
$ 17.24 million $ 86,486
7:29 PM $ 0.0₆782
+0.00%
$ 17.26 million $ 86,260
7:24 PM $ 0.0₆782
+0.00%
$ 17.26 million $ 86,473
7:21 PM $ 0.0₆783
+0.00%
$ 17.26 million $ 86,468
7:19 PM $ 0.0₆782
+0.00%
$ 17.27 million $ 86,499
7:15 PM $ 0.0₆782
+0.00%
$ 17.27 million $ 86,524
7:14 PM $ 0.0₆782
+0.00%
$ 17.27 million $ 86,524
7:12 PM $ 0.0₆782
+0.00%
$ 17.27 million $ 86,527
7:11 PM $ 0.0₆785
+0.00%
$ 17.27 million $ 86,527
7:09 PM $ 0.0₆785
+0.00%
$ 17.34 million $ 86,852
7:06 PM $ 0.0₆781
+0.00%
$ 17.34 million $ 87,155
7:04 PM $ 0.0₆781
+0.00%
$ 17.23 million $ 86,220
7:01 PM $ 0.0₆788
+0.00%
$ 17.23 million $ 86,206
6:59 PM $ 0.0₆788
+0.00%
$ 17.38 million $ 86,995
6:56 PM $ 0.0₆783
+0.00%
$ 17.38 million $ 86,961
6:54 PM $ 0.0₆784
+0.00%
$ 17.29 million $ 86,476
6:51 PM $ 0.0₆777
+0.00%
$ 17.29 million $ 86,718
6:49 PM $ 0.0₆778
+0.00%
$ 17.17 million $ 86,171
6:46 PM $ 0.0₆777
+0.00%
$ 17.17 million $ 86,314
6:45 PM $ 0.0₆777
+0.00%
$ 17.17 million $ 86,331
6:44 PM $ 0.0₆778
+0.00%
$ 17.16 million $ 86,331
6:42 PM $ 0.0₆778
+0.00%
$ 17.16 million $ 86,349
6:41 PM $ 0.0₆789
+0.00%
$ 17.16 million $ 86,349
6:39 PM $ 0.0₆788
+0.00%
$ 17.4 million $ 87,405
6:38 PM $ 0.0₆788
+0.00%
$ 17.4 million $ 87,405
6:36 PM $ 0.0₆786
+0.00%
$ 17.4 million $ 87,404
6:34 PM $ 0.0₆786
+0.00%
$ 17.34 million $ 87,424
6:31 PM $ 0.0₆785
+0.00%
$ 17.34 million $ 87,448
6:29 PM $ 0.0₆785
+0.00%
$ 17.32 million $ 87,359
6:27 PM $ 0.0₆785
+0.00%
$ 17.32 million $ 87,344
6:26 PM $ 0.0₆777
+0.00%
$ 17.32 million $ 87,344
6:24 PM $ 0.0₆777
+0.00%
$ 17.16 million $ 86,546
6:21 PM $ 0.0₆783
+0.00%
$ 17.16 million $ 86,507
6:19 PM $ 0.0₆782
+0.00%
$ 17.26 million $ 86,710
6:16 PM $ 0.0₆779
+0.00%
$ 17.26 million $ 86,846
6:14 PM $ 0.0₆779
+0.00%
$ 17.19 million $ 86,391
Download