Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₅102
+14.46%
$ 23.49 million $ 2.27 million
Mar 2026 $ 0.0₆887
-5.92%
$ 19.58 million $ 2.26 million
Feb 2026 $ 0.0₆936
-1.93%
$ 20.66 million $ 1.94 million
Jan 2026 $ 0.0₅113
-26.36%
$ 21.04 million $ 2.63 million
Dec 2025 $ 0.0₅159
-24.68%
$ 33.99 million $ 3.09 million
Nov 2025 $ 0.0₅214
-2.83%
$ 46.74 million $ 3.04 million
Oct 2025 $ 0.0₅223
-94.23%
$ 48.65 million $ 2.83 million
Sep 2025 $ 0.0000546
-14.79%
$ 821.5 million $ 5,494
Aug 2025 $ 0.0000686
+961.59%
$ 1.39 billion $ 231,349
Jul 2025 $ 0.0₅859
+311.12%
$ 142.7 million $ 4.65 million
Jun 2025 $ 0.0₅227
-6.69%
$ 46.11 million $ 4.1 million
May 2025 $ 0.0₅264
+13.73%
$ 53.83 million $ 4.43 million
Apr 2025 $ 0.0₅233
-16.45%
$ 51.48 million $ 4.55 million
Mar 2025 $ 0.0₅278
-7.33%
$ 61.38 million $ 4.9 million
Feb 2025 $ 0.0₅3
-74.97%
$ 66.26 million $ 4.51 million
Jan 2025 $ 0.0₅698
-24.16%
$ 264.83 million $ 7.33 million
Dec 2024 $ 0.0₅981
+11.43%
$ 203.41 million $ 9.87 million
Nov 2024 $ 0.0₅879
+3.44%
$ 194.38 million $ 9.83 million
Oct 2024 $ 0.0₅894
-31.64%
$ 187.75 million $ 9.27 million
Sep 2024 $ 0.000013
+79.83%
$ 286.72 million $ 10.74 million
Aug 2024 $ 0.0₅722
-15.57%
$ 159.54 million $ 9.72 million
Jul 2024 $ 0.0₅87
-28.94%
$ 192.18 million $ 11.46 million
Jun 2024 $ 0.0000122
-38.97%
$ 270.42 million $ 11.43 million
May 2024 $ 0.0000201
-11.80%
$ 443.2 million $ 17.09 million
Apr 2024 $ 0.0000227
-60.80%
$ 502.54 million $ 20.26 million
Mar 2024 $ 0.000058
+91.97%
$ 1.28 billion $ 64.42 million
Feb 2024 $ 0.0000306
+232.12%
$ 676.5 million $ 14.56 million
Jan 2024 $ 0.0₅923
-51.19%
$ 203.83 million $ 21.9 million
Download