Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.0₆957
+27.95%
$21.13 million $54,185
Jul 2026 $0.0₆723
+21.18%
$15.96 million $67,145
Jun 2026 $0.0₆605
-22.91%
$13.35 million $360,752
May 2026 $0.0₆785
-26.25%
$17.32 million $483,652
Apr 2026 $0.0₅102
+14.46%
$23.49 million $2.27 million
Mar 2026 $0.0₆887
-5.92%
$19.58 million $2.26 million
Feb 2026 $0.0₆936
-1.93%
$20.66 million $1.94 million
Jan 2026 $0.0₅113
-26.36%
$21.04 million $2.63 million
Dec 2025 $0.0₅159
-24.68%
$33.99 million $3.09 million
Nov 2025 $0.0₅214
-2.83%
$46.74 million $3.04 million
Oct 2025 $0.0₅223
-94.23%
$48.65 million $2.83 million
Sep 2025 $0.0000546
-14.79%
$821.5 million $5,494
Aug 2025 $0.0000686
+961.59%
$1.39 billion $231,349
Jul 2025 $0.0₅859
+311.12%
$142.7 million $4.65 million
Jun 2025 $0.0₅227
-6.69%
$46.11 million $4.1 million
May 2025 $0.0₅264
+13.73%
$53.83 million $4.43 million
Apr 2025 $0.0₅233
-16.45%
$51.48 million $4.55 million
Mar 2025 $0.0₅278
-7.33%
$61.38 million $4.9 million
Feb 2025 $0.0₅3
-74.97%
$66.26 million $4.51 million
Jan 2025 $0.0₅698
-24.16%
$264.83 million $7.33 million
Dec 2024 $0.0₅981
+11.43%
$203.41 million $9.87 million
Nov 2024 $0.0₅879
+3.44%
$194.38 million $9.83 million
Oct 2024 $0.0₅894
-31.64%
$187.75 million $9.27 million
Sep 2024 $0.000013
+79.83%
$286.72 million $10.74 million
Aug 2024 $0.0₅722
-15.57%
$159.54 million $9.72 million
Jul 2024 $0.0₅87
-28.94%
$192.18 million $11.46 million
Jun 2024 $0.0000122
-38.97%
$270.42 million $11.43 million
May 2024 $0.0000201
-11.80%
$443.2 million $17.09 million
Apr 2024 $0.0000227
-60.80%
$502.54 million $20.26 million
Mar 2024 $0.000058
+91.97%
$1.28 billion $64.42 million
Feb 2024 $0.0000306
+232.12%
$676.5 million $14.56 million
Jan 2024 $0.0₅923
-51.19%
$203.83 million $21.9 million
Download