Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Any Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2026 $0.0₆851
-11.62%
$18.79 million $76,777
Sep 2026 $0.0₆978
+2.19%
$21.6 million $70,600
Aug 2026 $0.0₆957
+27.95%
$21.13 million $54,185
Jul 2026 $0.0₆723
+21.18%
$15.96 million $67,145
Jun 2026 $0.0₆605
-22.91%
$13.35 million $360,752
May 2026 $0.0₆785
-26.25%
$17.32 million $483,652
Apr 2026 $0.0₅102
+14.46%
$23.49 million $2.27 million
Mar 2026 $0.0₆887
-5.92%
$19.58 million $2.26 million
Feb 2026 $0.0₆936
-1.93%
$20.66 million $1.94 million
Jan 2026 $0.0₅113
-26.36%
$21.04 million $2.63 million
Dec 2025 $0.0₅159
-24.68%
$33.99 million $3.09 million
Nov 2025 $0.0₅214
-2.83%
$46.74 million $3.04 million
Oct 2025 $0.0₅223
-94.23%
$48.65 million $2.83 million
Sep 2025 $0.0000546
-14.79%
$821.5 million $5,494
Aug 2025 $0.0000686
+961.59%
$1.39 billion $231,349
Jul 2025 $0.0₅859
+311.12%
$142.7 million $4.65 million
Jun 2025 $0.0₅227
-6.69%
$46.11 million $4.1 million
May 2025 $0.0₅264
+13.73%
$53.83 million $4.43 million
Apr 2025 $0.0₅233
-16.45%
$51.48 million $4.55 million
Mar 2025 $0.0₅278
-7.33%
$61.38 million $4.9 million
Feb 2025 $0.0₅3
-74.97%
$66.26 million $4.51 million
Jan 2025 $0.0₅698
-24.16%
$264.83 million $7.33 million
Dec 2024 $0.0₅981
+11.43%
$203.41 million $9.87 million
Nov 2024 $0.0₅879
+3.44%
$194.38 million $9.83 million
Oct 2024 $0.0₅894
-31.64%
$187.75 million $9.27 million
Sep 2024 $0.000013
+79.83%
$286.72 million $10.74 million
Aug 2024 $0.0₅722
-15.57%
$159.54 million $9.72 million
Jul 2024 $0.0₅87
-28.94%
$192.18 million $11.46 million
Jun 2024 $0.0000122
-38.97%
$270.42 million $11.43 million
May 2024 $0.0000201
-11.80%
$443.2 million $17.09 million
Apr 2024 $0.0000227
-60.80%
$502.54 million $20.26 million
Mar 2024 $0.000058
+91.97%
$1.28 billion $64.42 million
Feb 2024 $0.0000306
+232.12%
$676.5 million $14.56 million
Jan 2024 $0.0₅923
-51.19%
$203.83 million $21.9 million
Download